25550 聯想瑞銀六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01024.8230242.114
03/08/20260.01024.4030232.434
31/07/20260.01023.5230209.474
30/07/20260.01021.4030190.007
29/07/20260.01022.6430194.431
28/07/20260.01023.0830193.200
27/07/20260.01023.9830194.826
24/07/20260.01024.0030184.243
23/07/20260.01024.2830182.595
22/07/20260.01023.7630176.707
21/07/20260.01022.9030169.053
20/07/20260.01021.0830155.687
17/07/20260.01021.0830148.898
16/07/20260.01021.9230151.615
15/07/20260.01023.5230157.979
14/07/20260.01022.8230152.325
13/07/20260.01022.9630151.080
10/07/20260.01024.1430151.190
09/07/20260.01023.7030147.411
08/07/20260.01021.9830137.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。