25557 京東瑞銀四乙購Ｃ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.013 | 104.300 | 0 | 48.695 | ||||
| 16/09/2024 | 0.013 | 103.400 | 0 | 49.285 | ||||
| 13/09/2024 | 0.013 | 104.300 | 0 | 47.697 | ||||
| 12/09/2024 | 0.013 | 104.400 | 5,000 | 47.364 | 5,000 | 0.013 | ||
| 11/09/2024 | 0.015 | 101.900 | 0 | 50.884 | ||||
| 10/09/2024 | 0.015 | 102.400 | 0 | 50.145 | ||||
| 09/09/2024 | 0.015 | 101.200 | 0 | 51.033 | ||||
| 06/09/2024 | 0 | 47.435 | ||||||
| 05/09/2024 | 0.015 | 104.300 | 0 | 47.210 | ||||
| 04/09/2024 | 0.016 | 105.800 | 0 | 46.268 | ||||
| 03/09/2024 | 0.016 | 104.900 | 0 | 46.841 | ||||
| 02/09/2024 | 0.016 | 105.100 | 150,000 | 46.444 | 150,000 | 0.016 | ||
| 30/08/2024 | 0.017 | 107.200 | 0 | 44.544 | ||||
| 29/08/2024 | 0.013 | 103.500 | 0 | 45.067 | ||||
| 28/08/2024 | 0.013 | 103.500 | 0 | 44.867 | ||||
| 27/08/2024 | 0.013 | 101.700 | 0 | 46.193 | ||||
| 26/08/2024 | 0.019 | 105.600 | 5,000 | 46.237 | 5,000 | 0.019 | ||
| 23/08/2024 | 0.020 | 105.900 | 65,000 | 45.905 | 5,000 | 0.020 | ||
| 22/08/2024 | 0.021 | 106.000 | 67,500 | 46.133 | 67,500 | 0.017 | ||
| 21/08/2024 | 0.014 | 102.400 | 100,000 | 45.094 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |