25567 晶泰摩通六七購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.057 | 10.090 | 10,000 | 96.939 | ||||
| 17/03/2026 | 0.058 | 9.960 | 200,000 | 98.871 | 100,000 | 0.067 | 100,000 | 0.065 |
| 16/03/2026 | 0.055 | 9.890 | 0 | 97.589 | ||||
| 13/03/2026 | 0.050 | 9.500 | 0 | 98.507 | ||||
| 12/03/2026 | 0.054 | 9.760 | 0 | 97.028 | ||||
| 11/03/2026 | 0.059 | 9.900 | 900,000 | 97.664 | 450,000 | 0.060 | 450,000 | 0.060 |
| 10/03/2026 | 0.062 | 10.020 | 0 | 97.265 | ||||
| 09/03/2026 | 0.057 | 9.740 | 1,200,000 | 97.786 | 600,000 | 0.048 | 600,000 | 0.049 |
| 06/03/2026 | 0.066 | 10.060 | 1,800,000 | 97.275 | 900,000 | 0.066 | 900,000 | 0.067 |
| 05/03/2026 | 0.059 | 9.730 | 0 | 97.452 | ||||
| 04/03/2026 | 0.056 | 9.570 | 1,500,000 | 97.467 | 750,000 | 0.056 | 750,000 | 0.057 |
| 03/03/2026 | 0.057 | 9.540 | 1,400,000 | 98.059 | 700,000 | 0.066 | 700,000 | 0.066 |
| 02/03/2026 | 0.062 | 9.740 | 200,000 | 97.817 | 100,000 | 0.062 | 100,000 | 0.064 |
| 27/02/2026 | 0.080 | 10.360 | 900,000 | 97.564 | 450,000 | 0.080 | 450,000 | 0.080 |
| 26/02/2026 | 0.075 | 10.160 | 147,000,000 | 97.436 | 73,510,000 | 0.081 | 73,450,000 | 0.081 |
| 25/02/2026 | 0.086 | 10.510 | 114,630,000 | 97.602 | 57,240,000 | 0.092 | 57,390,000 | 0.092 |
| 24/02/2026 | 0.092 | 10.660 | 115,700,000 | 97.890 | 57,790,000 | 0.099 | 57,810,000 | 0.099 |
| 23/02/2026 | 0.114 | 11.260 | 230,000 | 98.628 | 130,000 | 0.116 | 100,000 | 0.117 |
| 20/02/2026 | 0.112 | 11.250 | 20,000 | 96.867 | 20,000 | 0.106 | ||
| 16/02/2026 | 0.114 | 11.250 | 1,320,000 | 96.231 | 660,000 | 0.103 | 660,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |