25573 Ｓ金法興五四沽Ａ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.022 | 1,996.000 | 0 | 23.979 | ||||
| 30/10/2024 | 0.022 | 2,000.000 | 0 | 24.069 | ||||
| 29/10/2024 | 0.024 | 1,976.000 | 0 | 23.611 | ||||
| 28/10/2024 | 0.025 | 1,965.500 | 100,000 | 23.389 | 100,000 | 0.025 | ||
| 25/10/2024 | 0.026 | 1,956.000 | 100,000 | 23.083 | 100,000 | 0.026 | ||
| 24/10/2024 | 0.025 | 1,961.500 | 0 | 23.005 | ||||
| 23/10/2024 | 0.023 | 1,977.000 | 115,000 | 23.054 | 115,000 | 0.023 | ||
| 22/10/2024 | 0.025 | 1,963.500 | 0 | 22.986 | ||||
| 21/10/2024 | 0.025 | 1,966.000 | 115,000 | 23.028 | 115,000 | 0.025 | ||
| 18/10/2024 | 0.028 | 1,942.000 | 0 | 22.618 | ||||
| 17/10/2024 | 0.022 | 1,928.000 | 0 | 20.624 | ||||
| 16/10/2024 | 0.021 | 1,922.500 | 20,000 | 20.119 | 10,000 | 0.021 | 10,000 | 0.023 |
| 15/10/2024 | 0.024 | 1,903.500 | 0 | 20.047 | ||||
| 14/10/2024 | 0.024 | 1,910.000 | 0 | 20.263 | ||||
| 10/10/2024 | 0.032 | 1,877.000 | 0 | 20.393 | ||||
| 09/10/2024 | 0.032 | 1,875.000 | 0 | 20.264 | ||||
| 08/10/2024 | 0.029 | 1,890.500 | 0 | 20.191 | ||||
| 07/10/2024 | 0.027 | 1,903.000 | 0 | 20.245 | ||||
| 04/10/2024 | 0.027 | 1,907.000 | 0 | 20.277 | ||||
| 03/10/2024 | 0.028 | 1,897.000 | 0 | 20.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |