25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 47.597 | ||||||
| 29/05/2026 | 0 | 47.482 | 8,270,000 | 0.023 | 9,120,000 | 0.027 | ||
| 28/05/2026 | 0 | 47.548 | 12,510,000 | 0.021 | 14,270,000 | 0.021 | ||
| 27/05/2026 | 0 | 44.564 | 4,780,000 | 0.029 | 6,370,000 | 0.031 | ||
| 26/05/2026 | 0 | 44.472 | 15,540,000 | 0.032 | 25,000,000 | 0.030 | ||
| 22/05/2026 | 0 | 43.689 | 4,440,000 | 0.038 | 17,710,000 | 0.038 | ||
| 21/05/2026 | 0 | 43.892 | 6,490,000 | 0.052 | 6,310,000 | 0.051 | ||
| 20/05/2026 | 0 | 44.032 | 12,850,000 | 0.045 | 12,890,000 | 0.044 | ||
| 19/05/2026 | 0 | 44.021 | 28,530,000 | 0.046 | 26,950,000 | 0.046 | ||
| 18/05/2026 | 0 | 44.881 | 29,790,000 | 0.045 | 25,870,000 | 0.045 | ||
| 15/05/2026 | 0 | 44.522 | 25,650,000 | 0.050 | 37,810,000 | 0.050 | ||
| 14/05/2026 | 0 | 44.469 | 41,780,000 | 0.063 | 35,540,000 | 0.064 | ||
| 13/05/2026 | 0 | 44.522 | 34,230,000 | 0.065 | 33,110,000 | 0.065 | ||
| 12/05/2026 | 0 | 45.101 | 12,200,000 | 0.055 | 15,910,000 | 0.057 | ||
| 11/05/2026 | 0 | 45.550 | 15,250,000 | 0.051 | 15,460,000 | 0.051 | ||
| 08/05/2026 | 0 | 44.700 | 20,200,000 | 0.052 | 24,310,000 | 0.052 | ||
| 07/05/2026 | 0 | 44.221 | 27,290,000 | 0.056 | 19,250,000 | 0.056 | ||
| 06/05/2026 | 0 | 44.158 | 33,180,000 | 0.051 | 37,550,000 | 0.051 | ||
| 05/05/2026 | 0 | 44.701 | 17,260,000 | 0.051 | 19,010,000 | 0.051 | ||
| 04/05/2026 | 0 | 44.435 | 20,020,000 | 0.061 | 23,150,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |