25585 中移星展六九購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 82.230 | 0 | 22.789 | ||||
| 03/06/2026 | 0.136 | 83.030 | 810,000 | 22.563 | 510,000 | 0.136 | 300,000 | 0.137 |
| 02/06/2026 | 0.141 | 83.380 | 1,400,000 | 22.174 | 700,000 | 0.130 | 700,000 | 0.131 |
| 01/06/2026 | 0.126 | 82.630 | 1,500,000 | 22.289 | 750,000 | 0.126 | 750,000 | 0.125 |
| 29/05/2026 | 0.134 | 82.630 | 1,215,000 | 22.550 | 490,000 | 0.135 | 645,000 | 0.134 |
| 28/05/2026 | 0.125 | 82.330 | 3,355,000 | 22.299 | 1,690,000 | 0.106 | 1,665,000 | 0.107 |
| 27/05/2026 | 0.131 | 82.680 | 220,000 | 22.045 | 160,000 | 0.134 | 60,000 | 0.145 |
| 26/05/2026 | 0.148 | 83.080 | 500,000 | 22.415 | 500,000 | 0.147 | ||
| 22/05/2026 | 0.153 | 82.980 | 590,000 | 22.516 | 245,000 | 0.169 | 345,000 | 0.169 |
| 21/05/2026 | 0.168 | 83.530 | 340,000 | 22.440 | 170,000 | 0.175 | 170,000 | 0.175 |
| 20/05/2026 | 0.187 | 84.030 | 1,940,000 | 22.637 | 960,000 | 0.184 | 980,000 | 0.184 |
| 19/05/2026 | 0.187 | 84.280 | 860,000 | 22.064 | 510,000 | 0.193 | 350,000 | 0.192 |
| 18/05/2026 | 0.184 | 83.880 | 450,000 | 22.495 | 240,000 | 0.181 | 180,000 | 0.181 |
| 15/05/2026 | 0.184 | 83.680 | 20,000 | 22.555 | 20,000 | 0.184 | ||
| 14/05/2026 | 0.201 | 84.180 | 1,440,000 | 22.588 | 740,000 | 0.207 | 700,000 | 0.212 |
| 13/05/2026 | 0.196 | 84.030 | 1,260,000 | 22.466 | 630,000 | 0.197 | 630,000 | 0.194 |
| 12/05/2026 | 0.198 | 83.980 | 315,000 | 22.661 | 215,000 | 0.201 | ||
| 11/05/2026 | 0.194 | 83.680 | 1,025,000 | 22.855 | 705,000 | 0.184 | 200,000 | 0.171 |
| 08/05/2026 | 0.177 | 82.930 | 4,290,000 | 22.835 | 1,860,000 | 0.176 | 1,240,000 | 0.172 |
| 07/05/2026 | 0.174 | 82.780 | 3,755,000 | 22.810 | 1,915,000 | 0.174 | 1,090,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |