25592 神華摩通五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 33.000 | 0 | 91.288 | ||||
| 24/12/2024 | 0.012 | 32.500 | 0 | 89.056 | ||||
| 23/12/2024 | 0.012 | 32.250 | 0 | 88.205 | ||||
| 20/12/2024 | 0.012 | 32.050 | 0 | 82.853 | ||||
| 19/12/2024 | 0.012 | 33.200 | 0 | 73.977 | ||||
| 18/12/2024 | 0.012 | 33.350 | 0 | 71.457 | ||||
| 17/12/2024 | 0.012 | 33.850 | 0 | 67.094 | ||||
| 16/12/2024 | 0.012 | 34.000 | 0 | 64.894 | ||||
| 13/12/2024 | 0.012 | 34.500 | 0 | 58.678 | ||||
| 12/12/2024 | 0.012 | 34.700 | 0 | 56.630 | ||||
| 11/12/2024 | 0.012 | 35.100 | 0 | 53.684 | ||||
| 10/12/2024 | 0.012 | 34.750 | 0 | 54.493 | ||||
| 09/12/2024 | 0.012 | 34.600 | 0 | 54.337 | ||||
| 06/12/2024 | 0.012 | 33.900 | 0 | 55.150 | ||||
| 05/12/2024 | 0.012 | 33.700 | 0 | 55.284 | ||||
| 04/12/2024 | 0.012 | 34.050 | 0 | 52.928 | ||||
| 03/12/2024 | 0.012 | 32.700 | 0 | 58.314 | ||||
| 02/12/2024 | 0.012 | 32.050 | 0 | 60.518 | ||||
| 29/11/2024 | 0.012 | 32.200 | 0 | 57.607 | ||||
| 28/11/2024 | 0.012 | 31.800 | 0 | 58.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |