25593 美團摩通四乙購Ｂ (认购证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.128 | 113.700 | 500,000 | 49.742 | 250,000 | 0.128 | 250,000 | 0.133 |
| 26/06/2024 | 0.145 | 117.000 | 600,000 | 48.903 | 300,000 | 0.142 | 300,000 | 0.139 |
| 25/06/2024 | 0.144 | 116.800 | 900,000 | 48.841 | 450,000 | 0.147 | 450,000 | 0.152 |
| 24/06/2024 | 0.145 | 115.400 | 500,000 | 50.427 | 100,000 | 0.138 | 400,000 | 0.140 |
| 21/06/2024 | 0.155 | 116.200 | 1,500,000 | 50.763 | 750,000 | 0.154 | 750,000 | 0.154 |
| 20/06/2024 | 0.176 | 119.900 | 1,080,000 | 49.800 | 540,000 | 0.178 | 540,000 | 0.179 |
| 19/06/2024 | 0.191 | 121.400 | 1,100,000 | 50.234 | 600,000 | 0.166 | 500,000 | 0.158 |
| 18/06/2024 | 0.144 | 115.000 | 1,120,000 | 49.790 | 560,000 | 0.156 | 560,000 | 0.161 |
| 17/06/2024 | 0.155 | 116.800 | 500,000 | 49.486 | 250,000 | 0.149 | 250,000 | 0.140 |
| 14/06/2024 | 0.146 | 114.700 | 600,000 | 49.874 | 300,000 | 0.160 | 300,000 | 0.161 |
| 13/06/2024 | 0.163 | 116.700 | 1,100,000 | 50.316 | 700,000 | 0.151 | 400,000 | 0.152 |
| 12/06/2024 | 0.141 | 112.600 | 1,060,000 | 51.029 | 305,000 | 0.154 | 705,000 | 0.149 |
| 11/06/2024 | 0.159 | 115.300 | 1,000,000 | 50.956 | 500,000 | 0.132 | 500,000 | 0.133 |
| 07/06/2024 | 0.132 | 110.400 | 1,250,000 | 51.132 | 620,000 | 0.139 | 610,000 | 0.143 |
| 06/06/2024 | 0.151 | 112.700 | 3,685,000 | 51.774 | 1,840,000 | 0.151 | 1,845,000 | 0.154 |
| 05/06/2024 | 0.154 | 112.600 | 5,000 | 52.243 | 5,000 | 0.165 | ||
| 04/06/2024 | 0.160 | 113.500 | 10,000 | 52.063 | 5,000 | 0.151 | 5,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |