25597 中移匯豐五二購Ａ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.315 | 77.800 | 440,000 | 20.944 | 220,000 | 0.316 | 220,000 | 0.311 |
| 03/07/2024 | 0.335 | 78.300 | 0 | 20.879 | ||||
| 02/07/2024 | 0.305 | 77.400 | 380,000 | 21.025 | 130,000 | 0.328 | 250,000 | 0.330 |
| 28/06/2024 | 0.285 | 77.000 | 5,480,000 | 20.567 | 2,740,000 | 0.252 | 2,740,000 | 0.245 |
| 27/06/2024 | 0.220 | 75.000 | 5,000,000 | 20.660 | 2,500,000 | 0.215 | 2,500,000 | 0.218 |
| 26/06/2024 | 0.215 | 74.550 | 2,800,000 | 21.039 | 1,400,000 | 0.210 | 1,400,000 | 0.215 |
| 25/06/2024 | 0.214 | 74.450 | 0 | 21.126 | ||||
| 24/06/2024 | 0.194 | 73.950 | 120,000 | 20.798 | 60,000 | 0.195 | 60,000 | 0.196 |
| 21/06/2024 | 0.202 | 74.300 | 6,320,000 | 20.524 | 3,160,000 | 0.202 | 3,160,000 | 0.199 |
| 20/06/2024 | 0.214 | 74.300 | 5,220,000 | 21.066 | 2,610,000 | 0.215 | 2,610,000 | 0.213 |
| 19/06/2024 | 0.184 | 73.750 | 1,500,000 | 20.295 | 750,000 | 0.184 | 750,000 | 0.182 |
| 18/06/2024 | 0.176 | 73.100 | 1,600,000 | 20.738 | 800,000 | 0.173 | 800,000 | 0.175 |
| 17/06/2024 | 0.169 | 72.600 | 0 | 21.007 | ||||
| 14/06/2024 | 0.193 | 73.500 | 0 | 20.839 | ||||
| 13/06/2024 | 0.215 | 74.350 | 0 | 20.648 | ||||
| 12/06/2024 | 0.207 | 73.550 | 0 | 21.366 | ||||
| 11/06/2024 | 0.231 | 73.900 | 0 | 22.005 | ||||
| 07/06/2024 | 0.244 | 74.950 | 5,210,000 | 20.832 | 2,605,000 | 0.269 | 2,605,000 | 0.270 |
| 06/06/2024 | 0.265 | 74.600 | 1,060,000 | 25.906 | 530,000 | 0.264 | 530,000 | 0.263 |
| 05/06/2024 | 73.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |