25597 中移匯豐五二購Ａ (认购证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.054 | 75.500 | 3,670,000 | 20.176 | 1,825,000 | 0.053 | 1,385,000 | 0.055 |
| 18/12/2024 | 0.050 | 75.650 | 4,700,000 | 19.116 | 2,300,000 | 0.050 | 1,700,000 | 0.050 |
| 17/12/2024 | 0.048 | 75.100 | 6,255,000 | 19.864 | 2,540,000 | 0.048 | 2,020,000 | 0.047 |
| 16/12/2024 | 0.041 | 74.850 | 7,755,000 | 19.222 | 2,540,000 | 0.050 | 2,545,000 | 0.046 |
| 13/12/2024 | 0.039 | 74.050 | 8,775,000 | 20.036 | 4,135,000 | 0.039 | 3,940,000 | 0.039 |
| 12/12/2024 | 0.048 | 74.550 | 5,205,000 | 20.131 | 1,475,000 | 0.047 | 3,445,000 | 0.049 |
| 11/12/2024 | 0.051 | 74.100 | 1,400,000 | 21.302 | 150,000 | 0.051 | 1,250,000 | 0.052 |
| 10/12/2024 | 0.048 | 73.800 | 2,335,000 | 21.328 | 1,445,000 | 0.053 | 90,000 | 0.050 |
| 09/12/2024 | 0.047 | 74.000 | 3,140,000 | 20.605 | 1,585,000 | 0.046 | 1,390,000 | 0.045 |
| 06/12/2024 | 0.043 | 72.750 | 3,555,000 | 21.985 | 2,055,000 | 0.042 | 550,000 | 0.038 |
| 05/12/2024 | 0.035 | 72.500 | 3,360,000 | 21.032 | 1,460,000 | 0.034 | 1,500,000 | 0.031 |
| 04/12/2024 | 0.037 | 72.500 | 5,600,000 | 21.193 | 3,240,000 | 0.037 | 1,750,000 | 0.031 |
| 03/12/2024 | 0.032 | 72.250 | 19,095,000 | 20.650 | 8,615,000 | 0.034 | 9,920,000 | 0.033 |
| 02/12/2024 | 0.039 | 72.300 | 18,210,000 | 21.542 | 8,850,000 | 0.039 | 8,635,000 | 0.038 |
| 29/11/2024 | 0.043 | 72.300 | 23,930,000 | 21.668 | 10,760,000 | 0.043 | 11,655,000 | 0.043 |
| 28/11/2024 | 0.039 | 71.650 | 18,235,000 | 22.090 | 9,150,000 | 0.040 | 8,685,000 | 0.039 |
| 27/11/2024 | 0.043 | 72.000 | 39,055,000 | 21.907 | 19,305,000 | 0.040 | 17,190,000 | 0.039 |
| 26/11/2024 | 0.038 | 71.200 | 38,755,000 | 22.430 | 18,400,000 | 0.041 | 20,355,000 | 0.041 |
| 25/11/2024 | 0.041 | 70.900 | 17,545,000 | 23.280 | 8,280,000 | 0.046 | 9,065,000 | 0.045 |
| 22/11/2024 | 0.040 | 70.450 | 26,975,000 | 23.446 | 12,425,000 | 0.041 | 13,515,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |