25609 Ｓ金瑞銀五四沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.012 | 1,996.000 | 552,500 | 20.883 | 552,500 | 0.012 | ||
| 30/10/2024 | 0.014 | 2,000.000 | 1,025,000 | 21.673 | 100,000 | 0.014 | 925,000 | 0.014 |
| 29/10/2024 | 0.017 | 1,976.000 | 500,000 | 21.699 | 500,000 | 0.017 | ||
| 28/10/2024 | 0.018 | 1,965.500 | 600,000 | 21.545 | 600,000 | 0.018 | ||
| 25/10/2024 | 0.020 | 1,956.000 | 100,000 | 21.579 | 100,000 | 0.020 | ||
| 24/10/2024 | 0.020 | 1,961.500 | 1,010,000 | 21.736 | 900,000 | 0.020 | 10,000 | 0.021 |
| 23/10/2024 | 0.017 | 1,977.000 | 2,012,500 | 21.420 | 12,500 | 0.017 | 2,000,000 | 0.017 |
| 22/10/2024 | 0.021 | 1,963.500 | 0 | 21.984 | ||||
| 21/10/2024 | 0.021 | 1,966.000 | 0 | 22.027 | ||||
| 18/10/2024 | 0.027 | 1,942.000 | 0 | 22.394 | ||||
| 17/10/2024 | 0.030 | 1,928.000 | 0 | 22.435 | ||||
| 16/10/2024 | 0.031 | 1,922.500 | 0 | 22.368 | ||||
| 15/10/2024 | 0.035 | 1,903.500 | 0 | 22.340 | ||||
| 14/10/2024 | 0.035 | 1,910.000 | 12,500 | 22.566 | 12,500 | 0.037 | ||
| 10/10/2024 | 0.048 | 1,877.000 | 0 | 23.239 | ||||
| 09/10/2024 | 0.048 | 1,875.000 | 0 | 23.098 | ||||
| 08/10/2024 | 0.044 | 1,890.500 | 0 | 22.972 | ||||
| 07/10/2024 | 0.031 | 1,903.000 | 102,500 | 21.064 | 102,500 | 0.034 | ||
| 04/10/2024 | 0.026 | 1,907.000 | 240,000 | 20.065 | 240,000 | 0.025 | ||
| 03/10/2024 | 0.025 | 1,897.000 | 220,000 | 19.413 | 220,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |