25610 中金信證六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 21.060 | 0 | 80.669 | ||||
| 13/05/2026 | 0.012 | 21.440 | 0 | 74.561 | ||||
| 12/05/2026 | 0.012 | 21.660 | 0 | 70.500 | ||||
| 11/05/2026 | 0.012 | 21.680 | 0 | 68.665 | ||||
| 08/05/2026 | 0.014 | 21.460 | 0 | 68.835 | ||||
| 07/05/2026 | 0.017 | 21.740 | 160,000 | 67.949 | 160,000 | 0.017 | ||
| 06/05/2026 | 0.015 | 21.200 | 0 | 69.766 | ||||
| 05/05/2026 | 0.017 | 21.180 | 0 | 70.780 | ||||
| 04/05/2026 | 0.018 | 21.120 | 0 | 71.089 | ||||
| 30/04/2026 | 0.013 | 20.220 | 680,000 | 69.390 | 408,000 | 0.018 | 272,000 | 0.020 |
| 29/04/2026 | 0.022 | 20.860 | 44,000 | 71.401 | 44,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 20.500 | 628,000 | 71.897 | 264,000 | 0.021 | 364,000 | 0.021 |
| 27/04/2026 | 0.019 | 20.160 | 352,000 | 72.999 | 176,000 | 0.022 | 176,000 | 0.023 |
| 24/04/2026 | 0.024 | 20.540 | 352,000 | 70.950 | 176,000 | 0.022 | 176,000 | 0.023 |
| 23/04/2026 | 0.027 | 20.680 | 1,344,000 | 71.034 | 672,000 | 0.027 | 672,000 | 0.027 |
| 22/04/2026 | 0.029 | 20.640 | 400,000 | 71.899 | 200,000 | 0.026 | 200,000 | 0.023 |
| 21/04/2026 | 0.024 | 19.940 | 0 | 73.502 | ||||
| 20/04/2026 | 0.025 | 19.800 | 0 | 74.612 | ||||
| 17/04/2026 | 0.026 | 19.820 | 1,896,000 | 72.679 | 948,000 | 0.025 | 948,000 | 0.026 |
| 16/04/2026 | 0.030 | 19.980 | 4,824,000 | 73.317 | 2,392,000 | 0.029 | 2,432,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |