25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.028 +0.015 (+115.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 436.000 | 940,000 | 50.680 | 940,000 | 0.013 | ||
| 29/05/2026 | 0.011 | 427.200 | 10,000 | 50.307 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.776 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 47.930 | ||||
| 26/05/2026 | 0.010 | 439.000 | 400,000 | 46.929 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 47.018 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 47.818 | ||||
| 20/05/2026 | 0.015 | 455.200 | 0 | 45.936 | ||||
| 19/05/2026 | 0.015 | 460.000 | 550,000 | 44.934 | 550,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 449.200 | 2,010,000 | 46.049 | 2,010,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 456.400 | 0 | 46.639 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,810,000 | 45.818 | 2,030,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 460,000 | 45.677 | 460,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 451.900 | 0 | 47.291 | ||||
| 11/05/2026 | 0.020 | 459.100 | 6,720,000 | 45.892 | 3,990,000 | 0.020 | 2,190,000 | 0.019 |
| 08/05/2026 | 0.024 | 466.100 | 3,370,000 | 45.678 | 2,010,000 | 0.024 | 1,360,000 | 0.023 |
| 07/05/2026 | 0.026 | 472.100 | 4,380,000 | 45.169 | 680,000 | 0.026 | 3,700,000 | 0.029 |
| 06/05/2026 | 0.021 | 457.700 | 2,930,000 | 45.660 | 2,930,000 | 0.021 | ||
| 05/05/2026 | 0.021 | 466.900 | 1,650,000 | 44.001 | 1,650,000 | 0.021 | ||
| 04/05/2026 | 0.024 | 467.700 | 10,340,000 | 44.768 | 4,430,000 | 0.026 | 5,910,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |