25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.083 | 57.850 | 360,000 | 36.239 | 170,000 | 0.087 | 190,000 | 0.087 |
| 13/11/2024 | 0.092 | 59.000 | 0 | 36.341 | ||||
| 12/11/2024 | 0.097 | 59.000 | 0 | 37.455 | ||||
| 11/11/2024 | 0.105 | 60.550 | 0 | 36.533 | ||||
| 08/11/2024 | 0.120 | 61.950 | 780,000 | 37.069 | 390,000 | 0.128 | 390,000 | 0.127 |
| 07/11/2024 | 0.118 | 61.800 | 920,000 | 36.870 | 460,000 | 0.120 | 460,000 | 0.119 |
| 06/11/2024 | 0.110 | 60.950 | 200,000 | 36.631 | 100,000 | 0.115 | 100,000 | 0.115 |
| 05/11/2024 | 0.127 | 62.700 | 620,000 | 37.086 | 310,000 | 0.123 | 310,000 | 0.120 |
| 04/11/2024 | 0.122 | 61.950 | 0 | 37.333 | ||||
| 01/11/2024 | 0.122 | 62.250 | 1,520,000 | 36.661 | 1,010,000 | 0.121 | 510,000 | 0.121 |
| 31/10/2024 | 0.119 | 61.450 | 980,000 | 37.371 | 490,000 | 0.122 | 490,000 | 0.123 |
| 30/10/2024 | 0.117 | 61.200 | 1,120,000 | 37.339 | 560,000 | 0.123 | 560,000 | 0.122 |
| 29/10/2024 | 0.128 | 62.500 | 280,000 | 37.250 | 140,000 | 0.131 | 140,000 | 0.130 |
| 28/10/2024 | 0.130 | 62.600 | 540,000 | 37.414 | 270,000 | 0.128 | 270,000 | 0.127 |
| 25/10/2024 | 0.135 | 62.850 | 1,360,000 | 37.787 | 680,000 | 0.137 | 680,000 | 0.136 |
| 24/10/2024 | 0.127 | 61.900 | 230,000 | 37.816 | 160,000 | 0.131 | 70,000 | 0.128 |
| 23/10/2024 | 0.122 | 61.350 | 1,220,000 | 37.713 | 610,000 | 0.125 | 610,000 | 0.125 |
| 22/10/2024 | 0.124 | 61.400 | 1,660,000 | 37.944 | 830,000 | 0.128 | 830,000 | 0.128 |
| 21/10/2024 | 0.130 | 62.000 | 2,050,000 | 38.043 | 1,030,000 | 0.131 | 1,020,000 | 0.131 |
| 18/10/2024 | 0.140 | 63.400 | 1,600,000 | 37.386 | 800,000 | 0.127 | 800,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |