25628 領展法興五七購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.056 | 32.500 | 470,000 | 32.639 | 200,000 | 0.053 | 270,000 | 0.054 |
| 18/12/2024 | 0.066 | 33.300 | 70,000 | 32.085 | 70,000 | 0.066 | ||
| 17/12/2024 | 0.068 | 33.150 | 0 | 32.691 | ||||
| 16/12/2024 | 0.075 | 33.700 | 210,000 | 32.176 | 100,000 | 0.074 | 110,000 | 0.074 |
| 13/12/2024 | 0.079 | 33.650 | 0 | 32.650 | ||||
| 12/12/2024 | 0.081 | 33.700 | 237,000 | 32.717 | 85,000 | 0.081 | 137,000 | 0.084 |
| 11/12/2024 | 0.087 | 33.900 | 199,000 | 32.915 | 199,000 | 0.087 | ||
| 10/12/2024 | 0.093 | 34.250 | 737,000 | 32.659 | 383,000 | 0.104 | 354,000 | 0.103 |
| 09/12/2024 | 0.095 | 34.500 | 303,000 | 32.141 | 150,000 | 0.088 | 153,000 | 0.087 |
| 06/12/2024 | 0.092 | 34.100 | 1,020,000 | 32.632 | 550,000 | 0.093 | 470,000 | 0.093 |
| 05/12/2024 | 0.090 | 34.100 | 300,000 | 32.293 | 100,000 | 0.094 | 200,000 | 0.092 |
| 04/12/2024 | 0.098 | 34.350 | 704,000 | 32.552 | 260,000 | 0.098 | 444,000 | 0.098 |
| 03/12/2024 | 0.096 | 34.300 | 1,138,000 | 32.334 | 540,000 | 0.096 | 598,000 | 0.097 |
| 02/12/2024 | 0.097 | 34.250 | 1,900,000 | 32.522 | 950,000 | 0.100 | 950,000 | 0.101 |
| 29/11/2024 | 0.093 | 33.850 | 1,000,000 | 32.885 | 500,000 | 0.092 | 500,000 | 0.091 |
| 28/11/2024 | 0.091 | 33.600 | 960,000 | 33.233 | 480,000 | 0.093 | 480,000 | 0.092 |
| 27/11/2024 | 0.095 | 33.950 | 0 | 32.716 | ||||
| 26/11/2024 | 0.095 | 33.700 | 2,280,000 | 33.343 | 1,140,000 | 0.098 | 1,140,000 | 0.099 |
| 25/11/2024 | 0.090 | 33.350 | 0 | 33.570 | ||||
| 22/11/2024 | 0.086 | 32.950 | 243,000 | 33.888 | 90,000 | 0.086 | 153,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |