25639 中油麥銀五三沽Ａ (认沽证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.380 | 6.240 | 2,530,000 | 36.477 | 1,280,000 | 0.336 | 1,250,000 | 0.332 |
| 25/09/2024 | 0.315 | 6.370 | 4,306,000 | 34.770 | 2,138,000 | 0.284 | 2,168,000 | 0.283 |
| 24/09/2024 | 0.370 | 6.220 | 3,718,000 | 35.086 | 1,844,000 | 0.418 | 1,874,000 | 0.417 |
| 23/09/2024 | 0.460 | 5.950 | 1,264,000 | 34.309 | 632,000 | 0.462 | 632,000 | 0.466 |
| 20/09/2024 | 0.500 | 5.860 | 776,000 | 34.180 | 378,000 | 0.516 | 390,000 | 0.516 |
| 19/09/2024 | 0.550 | 5.750 | 4,840,000 | 34.410 | 2,420,000 | 0.570 | 2,420,000 | 0.571 |
| 17/09/2024 | 0.540 | 5.750 | 2,560,000 | 33.601 | 1,280,000 | 0.553 | 1,280,000 | 0.554 |
| 16/09/2024 | 0.610 | 5.640 | 1,676,000 | 34.636 | 838,000 | 0.613 | 838,000 | 0.615 |
| 13/09/2024 | 0.600 | 5.640 | 1,660,000 | 33.751 | 830,000 | 0.585 | 830,000 | 0.582 |
| 12/09/2024 | 0.630 | 5.600 | 862,000 | 34.319 | 432,000 | 0.664 | 430,000 | 0.662 |
| 11/09/2024 | 0.640 | 5.610 | 6,530,000 | 26.241 | 3,364,000 | 0.742 | 3,166,000 | 0.742 |
| 10/09/2024 | 0.560 | 5.690 | 7,340,000 | 32.583 | 3,570,000 | 0.576 | 3,770,000 | 0.574 |
| 09/09/2024 | 0.580 | 5.690 | 3,958,000 | 33.782 | 1,970,000 | 0.551 | 1,980,000 | 0.548 |
| 06/09/2024 | 0 | 33.543 | ||||||
| 05/09/2024 | 0.415 | 6.080 | 440,000 | 33.467 | 230,000 | 0.410 | 210,000 | 0.404 |
| 04/09/2024 | 0.350 | 6.270 | 1,140,000 | 33.409 | 560,000 | 0.336 | 580,000 | 0.329 |
| 03/09/2024 | 0.246 | 6.690 | 2,180,000 | 34.115 | 1,090,000 | 0.243 | 1,090,000 | 0.241 |
| 02/09/2024 | 0.233 | 6.790 | 3,240,000 | 34.692 | 1,620,000 | 0.233 | 1,620,000 | 0.233 |
| 30/08/2024 | 0.220 | 6.830 | 0 | 34.126 | ||||
| 29/08/2024 | 0.236 | 6.800 | 1,350,000 | 34.731 | 690,000 | 0.239 | 660,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |