25641 威高麥銀五五購Ａ (认购证)
按盘价 
0.154 -0.032 (-17.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.186 | 4.800 | 0 | 61.091 | ||||
| 12/11/2024 | 0.199 | 4.850 | 0 | 61.279 | ||||
| 11/11/2024 | 0.219 | 4.930 | 0 | 61.440 | ||||
| 08/11/2024 | 0.240 | 5.030 | 0 | 60.834 | ||||
| 07/11/2024 | 0.250 | 5.100 | 0 | 60.120 | ||||
| 06/11/2024 | 0.221 | 4.900 | 0 | 61.409 | ||||
| 05/11/2024 | 0.255 | 5.140 | 0 | 59.454 | ||||
| 04/11/2024 | 0.213 | 4.940 | 0 | 59.546 | ||||
| 01/11/2024 | 0.210 | 4.860 | 16,000 | 60.393 | 4,000 | 0.202 | 12,000 | 0.218 |
| 31/10/2024 | 0.221 | 4.850 | 0 | 61.494 | ||||
| 30/10/2024 | 0.222 | 4.860 | 2,000 | 61.223 | 2,000 | 0.222 | ||
| 29/10/2024 | 0.255 | 5.000 | 0 | 61.197 | ||||
| 28/10/2024 | 0.275 | 5.070 | 8,000 | 61.309 | 8,000 | 0.272 | ||
| 25/10/2024 | 0.249 | 4.940 | 10,000 | 61.268 | 10,000 | 0.249 | ||
| 24/10/2024 | 0.240 | 4.900 | 0 | 61.126 | ||||
| 23/10/2024 | 0.245 | 4.950 | 1,200 | 60.404 | 1,200 | 0.245 | ||
| 22/10/2024 | 0.270 | 5.070 | 1,200 | 59.951 | 1,200 | 0.270 | ||
| 21/10/2024 | 0.249 | 4.990 | 0 | 59.632 | ||||
| 18/10/2024 | 0.247 | 4.920 | 4,000 | 62.457 | 4,000 | 0.217 | ||
| 17/10/2024 | 0.197 | 4.729 | 3,200 | 59.431 | 1,600 | 0.197 | 1,600 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |