25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.220 +0.016 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.204 | 153.600 | 660,000 | 54.254 | 420,000 | 0.202 | 240,000 | 0.197 |
| 06/11/2024 | 0.199 | 152.000 | 4,360,000 | 54.577 | 1,720,000 | 0.196 | 2,590,000 | 0.198 |
| 05/11/2024 | 0.229 | 158.600 | 910,000 | 54.363 | 400,000 | 0.219 | 510,000 | 0.219 |
| 04/11/2024 | 0.216 | 156.100 | 200,000 | 54.099 | 100,000 | 0.221 | 100,000 | 0.227 |
| 01/11/2024 | 0.226 | 158.100 | 660,000 | 53.893 | 230,000 | 0.230 | 430,000 | 0.230 |
| 31/10/2024 | 0.216 | 155.500 | 1,000,000 | 54.223 | 500,000 | 0.220 | 500,000 | 0.220 |
| 30/10/2024 | 0.213 | 155.900 | 300,000 | 53.283 | 150,000 | 0.228 | 150,000 | 0.228 |
| 29/10/2024 | 0.248 | 162.500 | 0 | 53.650 | ||||
| 28/10/2024 | 0.231 | 158.200 | 1,350,000 | 54.294 | 675,000 | 0.224 | 675,000 | 0.224 |
| 25/10/2024 | 0.220 | 156.200 | 3,700,000 | 53.792 | 1,850,000 | 0.219 | 1,850,000 | 0.220 |
| 24/10/2024 | 0.210 | 154.200 | 2,250,000 | 53.606 | 1,125,000 | 0.214 | 1,125,000 | 0.214 |
| 23/10/2024 | 0.232 | 159.000 | 2,800,000 | 53.350 | 1,400,000 | 0.224 | 1,400,000 | 0.223 |
| 22/10/2024 | 0.210 | 154.400 | 1,300,000 | 53.242 | 650,000 | 0.219 | 650,000 | 0.220 |
| 21/10/2024 | 0.216 | 154.900 | 0 | 53.783 | ||||
| 18/10/2024 | 0.233 | 158.800 | 0 | 53.214 | ||||
| 17/10/2024 | 0.217 | 154.700 | 0 | 53.763 | ||||
| 16/10/2024 | 0.227 | 155.400 | 280,000 | 54.811 | 140,000 | 0.232 | 140,000 | 0.230 |
| 15/10/2024 | 0.255 | 160.400 | 945,000 | 55.230 | 945,000 | 0.260 | ||
| 14/10/2024 | 0.310 | 168.700 | 645,000 | 56.901 | 325,000 | 0.312 | 320,000 | 0.318 |
| 10/10/2024 | 0.325 | 167.100 | 0 | 60.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |