25651 騰訊摩利六八購Ｂ (认购证)
按盘价 
0.024 +0.014 (+140.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 436.000 | 70,000 | 54.818 | ||||
| 29/05/2026 | 0.011 | 427.200 | 60,000 | 56.461 | ||||
| 28/05/2026 | 0.011 | 425.000 | 0 | 56.567 | ||||
| 27/05/2026 | 0.011 | 434.400 | 0 | 53.955 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 53.238 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 51.909 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 52.100 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 48.186 | ||||
| 19/05/2026 | 0.013 | 460.000 | 300,000 | 46.829 | ||||
| 18/05/2026 | 0.013 | 449.200 | 0 | 48.840 | ||||
| 15/05/2026 | 0.013 | 456.400 | 5,780,000 | 47.517 | 3,530,000 | 0.014 | 2,250,000 | 0.014 |
| 14/05/2026 | 0.013 | 454.900 | 10,770,000 | 46.426 | 4,740,000 | 0.016 | 6,020,000 | 0.017 |
| 13/05/2026 | 0.017 | 457.300 | 4,880,000 | 47.799 | 2,440,000 | 0.016 | 2,440,000 | 0.014 |
| 12/05/2026 | 0.016 | 451.900 | 5,500,000 | 48.189 | 3,350,000 | 0.016 | 2,150,000 | 0.017 |
| 11/05/2026 | 0.017 | 459.100 | 4,810,000 | 46.881 | 2,380,000 | 0.018 | 2,430,000 | 0.018 |
| 08/05/2026 | 0.019 | 466.100 | 11,250,000 | 45.529 | 5,550,000 | 0.019 | 5,700,000 | 0.019 |
| 07/05/2026 | 0.023 | 472.100 | 8,400,000 | 45.650 | 4,050,000 | 0.021 | 3,950,000 | 0.020 |
| 06/05/2026 | 0.017 | 457.700 | 9,500,000 | 45.835 | 5,760,000 | 0.017 | 3,640,000 | 0.016 |
| 05/05/2026 | 0.018 | 466.900 | 7,060,000 | 44.179 | 3,510,000 | 0.019 | 3,550,000 | 0.018 |
| 04/05/2026 | 0.021 | 467.700 | 12,530,000 | 45.038 | 5,180,000 | 0.021 | 7,250,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |