25652 中行摩利五二沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 3.800 | 0 | 29.539 | ||||
| 18/12/2024 | 0.028 | 3.820 | 0 | 30.071 | ||||
| 17/12/2024 | 0.029 | 3.810 | 0 | 29.854 | ||||
| 16/12/2024 | 0.032 | 3.830 | 0 | 31.308 | ||||
| 13/12/2024 | 0.033 | 3.800 | 640,000 | 29.956 | 300,000 | 0.033 | 340,000 | 0.032 |
| 12/12/2024 | 0.032 | 3.890 | 0 | 32.619 | ||||
| 11/12/2024 | 0.036 | 3.820 | 0 | 31.169 | ||||
| 10/12/2024 | 0.034 | 3.850 | 0 | 31.470 | ||||
| 09/12/2024 | 0.029 | 3.830 | 0 | 29.121 | ||||
| 06/12/2024 | 0.037 | 3.720 | 20,000 | 26.958 | 20,000 | 0.037 | ||
| 05/12/2024 | 0.039 | 3.680 | 0 | 30.635 | ||||
| 04/12/2024 | 0.041 | 3.710 | 20,000 | 32.033 | 20,000 | 0.041 | ||
| 03/12/2024 | 0.043 | 3.710 | 0 | 32.392 | ||||
| 02/12/2024 | 0.046 | 3.640 | 0 | 30.481 | ||||
| 29/11/2024 | 0.055 | 3.610 | 360,000 | 30.953 | 180,000 | 0.058 | 180,000 | 0.059 |
| 28/11/2024 | 0.056 | 3.580 | 0 | 29.876 | ||||
| 27/11/2024 | 0.053 | 3.620 | 0 | 30.580 | ||||
| 26/11/2024 | 0.060 | 3.610 | 0 | 31.550 | ||||
| 25/11/2024 | 0.063 | 3.630 | 220,000 | 32.769 | 220,000 | 0.063 | ||
| 22/11/2024 | 0.063 | 3.620 | 360,000 | 31.938 | 180,000 | 0.061 | 180,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |