25667 快手瑞銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 42.280 | 0 | 81.784 | ||||
| 27/04/2026 | 0.012 | 43.640 | 0 | 77.995 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 76.689 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 75.266 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 72.110 | ||||
| 21/04/2026 | 0.012 | 46.380 | 0 | 69.445 | ||||
| 20/04/2026 | 0.012 | 46.980 | 0 | 67.787 | ||||
| 17/04/2026 | 0.012 | 46.460 | 0 | 67.974 | ||||
| 16/04/2026 | 0.012 | 47.060 | 85,000 | 66.361 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 69.106 | ||||
| 14/04/2026 | 0.021 | 44.640 | 0 | 81.113 | ||||
| 13/04/2026 | 0.021 | 44.540 | 0 | 81.000 | ||||
| 10/04/2026 | 0.021 | 45.140 | 0 | 78.475 | ||||
| 09/04/2026 | 0.023 | 45.020 | 0 | 80.289 | ||||
| 08/04/2026 | 0.023 | 46.700 | 60,000 | 75.916 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 64.480 | ||||
| 01/04/2026 | 0.010 | 46.200 | 130,000 | 61.590 | ||||
| 31/03/2026 | 0.012 | 45.120 | 0 | 66.037 | ||||
| 30/03/2026 | 0.012 | 45.020 | 70,000 | 65.984 | ||||
| 27/03/2026 | 0.012 | 46.080 | 2,090,000 | 63.042 | 550,000 | 0.012 | 915,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |