25668 港交法巴五十購Ｂ (认购证)
按盘价 
0.217 +0.004 (+1.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.213 | 286.800 | 660,000 | 35.765 | 500,000 | 0.203 | 160,000 | 0.219 |
| 15/01/2025 | 0.194 | 282.400 | 0 | 35.543 | ||||
| 14/01/2025 | 0.193 | 281.600 | 280,000 | 35.610 | 140,000 | 0.179 | 140,000 | 0.190 |
| 13/01/2025 | 0.168 | 275.400 | 480,000 | 35.332 | 70,000 | 0.166 | 410,000 | 0.167 |
| 10/01/2025 | 0.183 | 279.600 | 0 | 35.040 | ||||
| 09/01/2025 | 0.189 | 282.000 | 0 | 34.602 | ||||
| 08/01/2025 | 0.197 | 284.000 | 100,000 | 34.541 | 100,000 | 0.188 | ||
| 07/01/2025 | 0.201 | 284.200 | 0 | 34.771 | ||||
| 06/01/2025 | 0.205 | 285.600 | 1,130,000 | 34.516 | 1,080,000 | 0.205 | 50,000 | 0.214 |
| 03/01/2025 | 0.214 | 287.000 | 0 | 34.638 | ||||
| 02/01/2025 | 0.219 | 287.000 | 280,000 | 35.093 | 110,000 | 0.223 | 120,000 | 0.224 |
| 31/12/2024 | 0.250 | 294.800 | 650,000 | 34.621 | 240,000 | 0.255 | 410,000 | 0.254 |
| 30/12/2024 | 0.255 | 295.000 | 1,190,000 | 34.959 | 430,000 | 0.265 | 760,000 | 0.266 |
| 27/12/2024 | 0.265 | 297.200 | 260,000 | 34.712 | 10,000 | 0.265 | 250,000 | 0.275 |
| 24/12/2024 | 0.290 | 301.200 | 1,830,000 | 35.070 | 920,000 | 0.286 | 910,000 | 0.284 |
| 23/12/2024 | 0.280 | 297.600 | 1,060,000 | 35.711 | 480,000 | 0.284 | 580,000 | 0.284 |
| 20/12/2024 | 0.285 | 296.000 | 1,580,000 | 36.723 | 680,000 | 0.285 | 810,000 | 0.284 |
| 19/12/2024 | 0.290 | 298.800 | 2,050,000 | 35.829 | 1,040,000 | 0.284 | 1,010,000 | 0.286 |
| 18/12/2024 | 0.300 | 300.200 | 6,390,000 | 36.065 | 3,150,000 | 0.308 | 3,230,000 | 0.308 |
| 17/12/2024 | 0.310 | 300.600 | 9,690,000 | 36.710 | 4,830,000 | 0.292 | 4,860,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |