25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 51.402 | ||||||
| 29/05/2026 | 0 | 54.287 | ||||||
| 28/05/2026 | 0 | 54.124 | ||||||
| 27/05/2026 | 0 | 46.574 | ||||||
| 26/05/2026 | 0 | 48.144 | 17,475,000 | 0.011 | ||||
| 22/05/2026 | 0 | 44.923 | 10,505,000 | 0.017 | 9,675,000 | 0.016 | ||
| 21/05/2026 | 0 | 44.077 | 12,495,000 | 0.023 | 12,485,000 | 0.026 | ||
| 20/05/2026 | 0 | 44.457 | 8,530,000 | 0.022 | 6,900,000 | 0.022 | ||
| 19/05/2026 | 0 | 45.575 | 2,305,000 | 0.026 | 5,110,000 | 0.023 | ||
| 18/05/2026 | 0 | 46.196 | 9,235,000 | 0.023 | 9,115,000 | 0.022 | ||
| 15/05/2026 | 0 | 46.070 | 5,965,000 | 0.027 | 6,630,000 | 0.028 | ||
| 14/05/2026 | 0 | 45.568 | 13,900,000 | 0.046 | 14,920,000 | 0.046 | ||
| 13/05/2026 | 0 | 45.700 | 7,855,000 | 0.043 | 6,575,000 | 0.040 | ||
| 12/05/2026 | 0 | 46.337 | 2,830,000 | 0.035 | 4,010,000 | 0.035 | ||
| 11/05/2026 | 0 | 46.179 | 2,510,000 | 0.029 | 1,525,000 | 0.030 | ||
| 08/05/2026 | 0 | 45.394 | 3,005,000 | 0.032 | 3,140,000 | 0.033 | ||
| 07/05/2026 | 0 | 45.703 | 6,005,000 | 0.037 | 6,160,000 | 0.038 | ||
| 06/05/2026 | 0 | 45.990 | 7,625,000 | 0.033 | 6,100,000 | 0.033 | ||
| 05/05/2026 | 0 | 45.454 | 4,615,000 | 0.032 | 4,130,000 | 0.031 | ||
| 04/05/2026 | 0 | 45.486 | 7,080,000 | 0.039 | 5,210,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |