25676 比迪國君五五購Ａ (认购证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.162 | 268.600 | 30,000 | 37.759 | 30,000 | 0.152 | ||
| 18/12/2024 | 0.167 | 269.800 | 60,000 | 37.652 | 60,000 | 0.166 | ||
| 17/12/2024 | 0.160 | 266.600 | 125,000 | 38.325 | 125,000 | 0.160 | ||
| 16/12/2024 | 0.145 | 262.200 | 0 | 38.434 | ||||
| 13/12/2024 | 0.172 | 268.600 | 1,780,000 | 38.379 | 130,000 | 0.197 | 1,520,000 | 0.193 |
| 12/12/2024 | 0.217 | 280.000 | 3,325,000 | 37.596 | 1,575,000 | 0.207 | ||
| 11/12/2024 | 0.190 | 273.400 | 0 | 37.822 | ||||
| 10/12/2024 | 0.190 | 272.400 | 95,000 | 38.290 | ||||
| 09/12/2024 | 0.193 | 273.800 | 0 | 37.737 | ||||
| 06/12/2024 | 0.161 | 266.000 | 0 | 37.371 | ||||
| 05/12/2024 | 0.125 | 255.800 | 10,000 | 37.375 | 10,000 | 0.125 | ||
| 04/12/2024 | 0.148 | 260.400 | 65,000 | 38.319 | 65,000 | 0.151 | ||
| 03/12/2024 | 0.153 | 262.400 | 95,000 | 37.808 | 95,000 | 0.153 | ||
| 02/12/2024 | 0.147 | 259.800 | 3,030,000 | 38.217 | 2,470,000 | 0.154 | ||
| 29/11/2024 | 0.123 | 253.600 | 0 | 37.450 | ||||
| 28/11/2024 | 0.120 | 252.200 | 64,745,000 | 37.575 | 32,080,000 | 0.118 | 32,570,000 | 0.118 |
| 27/11/2024 | 0.146 | 259.000 | 17,375,000 | 37.887 | 8,180,000 | 0.125 | 9,195,000 | 0.127 |
| 26/11/2024 | 0.139 | 257.000 | 0 | 37.800 | ||||
| 25/11/2024 | 0.151 | 259.600 | 310,000 | 38.078 | 155,000 | 0.164 | 155,000 | 0.162 |
| 22/11/2024 | 0.147 | 258.600 | 230,000 | 37.671 | 115,000 | 0.149 | 115,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |