25684 丘鈦麥銀六八購Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.083 | 8.420 | 18,600,000 | 89.425 | 9,520,000 | 0.104 | 9,080,000 | 0.104 |
| 16/03/2026 | 0.110 | 9.140 | 6,275,000 | 81.608 | 2,785,000 | 0.095 | 3,275,000 | 0.094 |
| 13/03/2026 | 0.109 | 8.810 | 26,700,000 | 85.044 | 13,550,000 | 0.107 | 13,150,000 | 0.107 |
| 12/03/2026 | 0.113 | 8.890 | 33,640,000 | 84.746 | 16,640,000 | 0.113 | 17,000,000 | 0.113 |
| 11/03/2026 | 0.097 | 8.500 | 9,300,000 | 85.281 | 4,650,000 | 0.099 | 4,650,000 | 0.099 |
| 10/03/2026 | 0.094 | 8.440 | 5,185,000 | 84.850 | 2,715,000 | 0.091 | 2,430,000 | 0.091 |
| 09/03/2026 | 0.076 | 8.010 | 1,545,000 | 84.653 | 610,000 | 0.073 | 935,000 | 0.073 |
| 06/03/2026 | 0.085 | 8.110 | 7,070,000 | 85.445 | 3,535,000 | 0.084 | 3,535,000 | 0.083 |
| 05/03/2026 | 0.082 | 8.000 | 5,100,000 | 85.704 | 2,550,000 | 0.087 | 2,550,000 | 0.087 |
| 04/03/2026 | 0.082 | 8.040 | 14,280,000 | 84.861 | 7,125,000 | 0.083 | 7,140,000 | 0.083 |
| 03/03/2026 | 0.087 | 8.040 | 7,965,000 | 86.222 | 3,970,000 | 0.099 | 3,995,000 | 0.099 |
| 02/03/2026 | 0.112 | 8.620 | 7,910,000 | 85.317 | 3,955,000 | 0.108 | 3,955,000 | 0.109 |
| 27/02/2026 | 0.131 | 8.880 | 4,470,000 | 85.906 | 2,235,000 | 0.132 | 2,235,000 | 0.132 |
| 26/02/2026 | 0.142 | 9.080 | 5,300,000 | 85.569 | 2,640,000 | 0.148 | 2,660,000 | 0.147 |
| 25/02/2026 | 0.146 | 9.120 | 1,740,000 | 85.703 | 850,000 | 0.153 | 870,000 | 0.154 |
| 24/02/2026 | 0.153 | 9.230 | 4,025,000 | 85.518 | 2,005,000 | 0.135 | 2,020,000 | 0.135 |
| 23/02/2026 | 0.151 | 9.110 | 6,340,000 | 86.465 | 3,540,000 | 0.155 | 2,800,000 | 0.156 |
| 20/02/2026 | 0.119 | 8.620 | 1,465,000 | 84.513 | 515,000 | 0.119 | 940,000 | 0.117 |
| 16/02/2026 | 0.134 | 8.820 | 325,000 | 84.569 | 325,000 | 0.131 | ||
| 13/02/2026 | 0.139 | 8.620 | 3,350,000 | 87.827 | 1,675,000 | 0.138 | 1,675,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |