25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.068 | 32.850 | 200,000 | 35.486 | 100,000 | 0.066 | 100,000 | 0.065 |
| 30/12/2024 | 0.069 | 32.750 | 240,000 | 35.842 | 120,000 | 0.069 | 120,000 | 0.069 |
| 27/12/2024 | 0.071 | 32.900 | 0 | 35.455 | ||||
| 24/12/2024 | 0.074 | 32.850 | 0 | 35.799 | ||||
| 23/12/2024 | 0.068 | 32.600 | 0 | 35.439 | ||||
| 20/12/2024 | 0.066 | 32.150 | 0 | 36.087 | ||||
| 19/12/2024 | 0.072 | 32.500 | 0 | 36.008 | ||||
| 18/12/2024 | 0.081 | 33.300 | 200,000 | 35.047 | 100,000 | 0.081 | 100,000 | 0.080 |
| 17/12/2024 | 0.082 | 33.150 | 0 | 35.503 | ||||
| 16/12/2024 | 0.090 | 33.700 | 240,000 | 34.992 | 120,000 | 0.088 | 120,000 | 0.088 |
| 13/12/2024 | 0.093 | 33.650 | 820,000 | 35.286 | 800,000 | 0.091 | 20,000 | 0.093 |
| 12/12/2024 | 0.097 | 33.700 | 1,360,000 | 35.598 | 280,000 | 0.096 | 1,080,000 | 0.098 |
| 11/12/2024 | 0.103 | 33.900 | 0 | 35.726 | ||||
| 10/12/2024 | 0.113 | 34.250 | 1,200,000 | 35.889 | 600,000 | 0.122 | 580,000 | 0.119 |
| 09/12/2024 | 0.115 | 34.500 | 0 | 35.310 | ||||
| 06/12/2024 | 0.113 | 34.100 | 0 | 35.978 | ||||
| 05/12/2024 | 0.113 | 34.100 | 0 | 35.891 | ||||
| 04/12/2024 | 0.118 | 34.350 | 0 | 35.684 | ||||
| 03/12/2024 | 0.118 | 34.300 | 0 | 35.717 | ||||
| 02/12/2024 | 0.118 | 34.250 | 0 | 35.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |