25690 小米法巴五四購Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.540 | 26.700 | 0 | 44.847 | ||||
| 30/10/2024 | 0.475 | 26.000 | 0 | 42.428 | ||||
| 29/10/2024 | 0.475 | 25.850 | 0 | 44.283 | ||||
| 28/10/2024 | 0.475 | 25.500 | 124,000 | 48.589 | 124,000 | 0.520 | ||
| 25/10/2024 | 0.485 | 25.950 | 0 | 44.091 | ||||
| 24/10/2024 | 0.445 | 25.250 | 0 | 45.749 | ||||
| 23/10/2024 | 0.460 | 25.550 | 142,000 | 44.489 | ||||
| 22/10/2024 | 0.370 | 24.450 | 0 | 41.966 | ||||
| 21/10/2024 | 0.370 | 24.250 | 0 | 44.045 | ||||
| 18/10/2024 | 0.370 | 24.550 | 0 | 40.240 | ||||
| 17/10/2024 | 0.285 | 23.100 | 0 | 41.286 | ||||
| 16/10/2024 | 0.285 | 22.700 | 0 | 44.990 | ||||
| 15/10/2024 | 0.295 | 23.000 | 0 | 43.583 | ||||
| 14/10/2024 | 0.340 | 23.600 | 10,000 | 44.846 | 10,000 | 0.340 | ||
| 10/10/2024 | 0.370 | 23.750 | 60,000 | 47.579 | 60,000 | 0.370 | ||
| 09/10/2024 | 0.340 | 23.300 | 82,000 | 47.083 | 82,000 | 0.380 | ||
| 08/10/2024 | 0.365 | 23.700 | 330,000 | 47.146 | 50,000 | 0.380 | 280,000 | 0.432 |
| 07/10/2024 | 0.510 | 25.850 | 200,000 | 46.914 | 200,000 | 0.500 | ||
| 04/10/2024 | 0.420 | 24.550 | 304,000 | 46.534 | 304,000 | 0.409 | ||
| 03/10/2024 | 0.410 | 24.050 | 274,000 | 50.003 | 224,000 | 0.385 | 50,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |