25691 中壽摩通六七購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.013 | 26.929 | 0 | 107.519 | ||||
| 26/06/2026 | 0.013 | 26.209 | 0 | 106.543 | ||||
| 25/06/2026 | 0.013 | 27.769 | 0 | 95.627 | ||||
| 24/06/2026 | 0.013 | 27.609 | 0 | 95.067 | ||||
| 23/06/2026 | 0.013 | 28.589 | 0 | 88.223 | ||||
| 22/06/2026 | 0.013 | 29.549 | 0 | 81.868 | ||||
| 18/06/2026 | 0.013 | 27.309 | 0 | 88.966 | ||||
| 17/06/2026 | 0.013 | 29.289 | 0 | 77.805 | ||||
| 16/06/2026 | 0.013 | 29.689 | 0 | 74.925 | ||||
| 15/06/2026 | 0.013 | 30.469 | 0 | 70.366 | ||||
| 12/06/2026 | 0.013 | 29.409 | 0 | 72.770 | ||||
| 11/06/2026 | 0.013 | 27.549 | 0 | 80.705 | ||||
| 10/06/2026 | 0.013 | 27.489 | 0 | 80.123 | ||||
| 09/06/2026 | 0.013 | 26.669 | 0 | 83.234 | ||||
| 08/06/2026 | 0.013 | 26.769 | 0 | 81.890 | ||||
| 05/06/2026 | 0.013 | 27.289 | 0 | 77.060 | ||||
| 04/06/2026 | 0.013 | 27.289 | 0 | 76.322 | ||||
| 03/06/2026 | 0.013 | 27.189 | 0 | 76.057 | ||||
| 02/06/2026 | 0.013 | 27.769 | 0 | 72.772 | ||||
| 01/06/2026 | 0.013 | 28.189 | 0 | 70.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |