25697 騰訊中銀四乙購Ａ (认购证)
按盘价 
0.088 -0.017 (-16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.105 | 382.000 | 10,440,000 | 31.437 | 5,220,000 | 0.104 | 5,220,000 | 0.104 |
| 25/06/2024 | 0.106 | 382.000 | 16,990,000 | 31.495 | 8,280,000 | 0.114 | 8,710,000 | 0.113 |
| 24/06/2024 | 0.108 | 380.400 | 21,580,000 | 32.083 | 10,790,000 | 0.102 | 10,790,000 | 0.102 |
| 21/06/2024 | 0.118 | 381.400 | 100,000 | 32.681 | 100,000 | 0.116 | ||
| 20/06/2024 | 0.133 | 387.600 | 0 | 32.484 | ||||
| 19/06/2024 | 0.138 | 389.000 | 200,000 | 32.518 | 100,000 | 0.134 | 100,000 | 0.134 |
| 18/06/2024 | 0.112 | 377.000 | 0 | 32.924 | ||||
| 17/06/2024 | 0.121 | 381.200 | 11,210,000 | 32.692 | 5,680,000 | 0.117 | 5,530,000 | 0.116 |
| 14/06/2024 | 0.120 | 379.800 | 74,190,000 | 32.689 | 37,070,000 | 0.125 | 37,120,000 | 0.125 |
| 13/06/2024 | 0.122 | 379.800 | 44,010,000 | 32.821 | 22,030,000 | 0.115 | 21,980,000 | 0.115 |
| 12/06/2024 | 0.106 | 370.800 | 51,930,000 | 33.346 | 25,890,000 | 0.114 | 26,040,000 | 0.115 |
| 11/06/2024 | 0.119 | 373.800 | 28,020,000 | 33.983 | 14,010,000 | 0.120 | 14,010,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |