25699 信光花旗五九購Ａ (认购证)
按盘价 
0.059 +0.024 (+68.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.035 | 3.270 | 300,000 | 62.429 | 150,000 | 0.032 | 150,000 | 0.028 |
| 25/09/2024 | 0.028 | 3.100 | 0 | 62.297 | ||||
| 24/09/2024 | 0.028 | 3.120 | 0 | 61.763 | ||||
| 23/09/2024 | 0.022 | 2.910 | 0 | 62.700 | ||||
| 20/09/2024 | 0.022 | 2.960 | 150,000 | 61.147 | 150,000 | 0.021 | ||
| 19/09/2024 | 0.022 | 2.920 | 350,000 | 61.902 | 150,000 | 0.023 | 150,000 | 0.021 |
| 17/09/2024 | 0.019 | 2.790 | 0 | 62.601 | ||||
| 16/09/2024 | 0.019 | 2.790 | 0 | 62.506 | ||||
| 13/09/2024 | 0.023 | 2.850 | 300,000 | 63.907 | 150,000 | 0.024 | 150,000 | 0.023 |
| 12/09/2024 | 0.022 | 2.880 | 0 | 62.264 | ||||
| 11/09/2024 | 0.020 | 2.870 | 30,000 | 60.844 | 30,000 | 0.020 | ||
| 10/09/2024 | 0.021 | 2.810 | 0 | 63.055 | ||||
| 09/09/2024 | 0.025 | 2.940 | 30,000 | 62.651 | 30,000 | 0.025 | ||
| 06/09/2024 | 0 | 63.526 | ||||||
| 05/09/2024 | 0.033 | 3.100 | 0 | 63.432 | ||||
| 04/09/2024 | 0.034 | 3.170 | 2,050,000 | 62.154 | 1,030,000 | 0.034 | 900,000 | 0.034 |
| 03/09/2024 | 0.038 | 3.250 | 3,080,000 | 62.259 | 1,400,000 | 0.037 | 1,680,000 | 0.037 |
| 02/09/2024 | 0.033 | 3.140 | 2,700,000 | 62.085 | 1,450,000 | 0.033 | 1,250,000 | 0.032 |
| 30/08/2024 | 0.030 | 3.050 | 500,000 | 62.242 | 150,000 | 0.031 | 350,000 | 0.028 |
| 29/08/2024 | 0.029 | 3.010 | 0 | 62.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |