25700 招行花旗四甲購Ａ (认购证)
按盘价 
0.141 +0.030 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.111 | 37.600 | 2,360,000 | 38.647 | 905,000 | 0.096 | 1,060,000 | 0.078 |
| 25/09/2024 | 0.051 | 35.850 | 5,425,000 | 35.987 | 800,000 | 0.052 | 1,880,000 | 0.056 |
| 24/09/2024 | 0.024 | 34.300 | 5,575,000 | 35.344 | 2,430,000 | 0.017 | 2,000,000 | 0.024 |
| 23/09/2024 | 0.010 | 30.950 | 0 | 43.313 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 42.718 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 43.776 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 44.170 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 46.610 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 44.336 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 46.729 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 46.064 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 46.268 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 44.777 | ||||
| 06/09/2024 | 0 | 41.013 | ||||||
| 05/09/2024 | 0.013 | 30.300 | 0 | 40.658 | ||||
| 04/09/2024 | 0.013 | 31.150 | 0 | 36.840 | ||||
| 03/09/2024 | 0.013 | 31.200 | 440,000 | 36.311 | 390,000 | 0.018 | ||
| 02/09/2024 | 0.024 | 32.200 | 380,000 | 37.157 | 230,000 | 0.021 | 150,000 | 0.021 |
| 30/08/2024 | 0.024 | 32.350 | 6,765,000 | 35.628 | 1,910,000 | 0.029 | 3,735,000 | 0.028 |
| 29/08/2024 | 0.043 | 33.800 | 11,740,000 | 35.044 | 6,120,000 | 0.042 | 5,610,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |