25701 領展摩通五七購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 32.500 | 0 | 35.846 | ||||
| 18/12/2024 | 0.085 | 33.300 | 0 | 35.636 | ||||
| 17/12/2024 | 0.085 | 33.150 | 0 | 35.946 | ||||
| 16/12/2024 | 0.095 | 33.700 | 0 | 35.684 | ||||
| 13/12/2024 | 0.097 | 33.650 | 0 | 35.832 | ||||
| 12/12/2024 | 0.098 | 33.700 | 380,000 | 35.733 | 190,000 | 0.098 | 190,000 | 0.100 |
| 11/12/2024 | 0.103 | 33.900 | 3,600,000 | 35.726 | 1,800,000 | 0.106 | 1,800,000 | 0.106 |
| 10/12/2024 | 0.111 | 34.250 | 174,000 | 35.638 | 87,000 | 0.121 | 87,000 | 0.119 |
| 09/12/2024 | 0.114 | 34.500 | 200,000 | 35.187 | 200,000 | 0.107 | ||
| 06/12/2024 | 0.112 | 34.100 | 200,000 | 35.853 | 100,000 | 0.113 | 100,000 | 0.113 |
| 05/12/2024 | 0.109 | 34.100 | 1,000 | 35.390 | 1,000 | 0.109 | ||
| 04/12/2024 | 0.116 | 34.350 | 0 | 35.441 | ||||
| 03/12/2024 | 0.116 | 34.300 | 0 | 35.474 | ||||
| 02/12/2024 | 0.117 | 34.250 | 222,000 | 35.657 | 111,000 | 0.117 | 111,000 | 0.116 |
| 29/11/2024 | 0.107 | 33.850 | 360,000 | 35.324 | 180,000 | 0.104 | 180,000 | 0.106 |
| 28/11/2024 | 0.106 | 33.600 | 0 | 35.832 | ||||
| 27/11/2024 | 0.110 | 33.950 | 400,000 | 35.246 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/11/2024 | 0.109 | 33.700 | 9,450,000 | 35.773 | 4,725,000 | 0.110 | 4,725,000 | 0.110 |
| 25/11/2024 | 0.101 | 33.350 | 0 | 35.664 | ||||
| 22/11/2024 | 0.094 | 32.950 | 11,204,000 | 35.614 | 5,602,000 | 0.107 | 5,602,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |