25704 平安匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.014 | 58.600 | 0 | 61.030 | ||||
| 01/06/2026 | 0.014 | 58.173 | 0 | 58.177 | ||||
| 29/05/2026 | 0.014 | 58.023 | 10,000 | 57.375 | ||||
| 28/05/2026 | 0.015 | 57.223 | 0 | 58.848 | ||||
| 27/05/2026 | 0.015 | 57.873 | 0 | 57.525 | ||||
| 26/05/2026 | 0.015 | 58.623 | 0 | 56.069 | ||||
| 22/05/2026 | 0.015 | 58.823 | 0 | 54.552 | ||||
| 21/05/2026 | 0.015 | 58.773 | 0 | 54.330 | ||||
| 20/05/2026 | 0.015 | 59.123 | 0 | 53.541 | ||||
| 19/05/2026 | 0.015 | 59.373 | 0 | 52.894 | ||||
| 18/05/2026 | 0.015 | 59.823 | 0 | 51.988 | ||||
| 15/05/2026 | 0.015 | 60.423 | 0 | 50.374 | ||||
| 14/05/2026 | 0.015 | 61.473 | 10,000 | 48.711 | 10,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 62.073 | 0 | 47.676 | ||||
| 12/05/2026 | 0.018 | 62.973 | 0 | 47.642 | ||||
| 11/05/2026 | 0.019 | 63.023 | 0 | 47.755 | ||||
| 08/05/2026 | 0.020 | 63.573 | 0 | 46.744 | ||||
| 07/05/2026 | 0.021 | 63.973 | 0 | 46.377 | ||||
| 06/05/2026 | 0.017 | 62.173 | 0 | 46.905 | ||||
| 05/05/2026 | 0.016 | 61.473 | 100,000 | 47.165 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |