25715 快手摩通五九購Ｂ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.033 | 40.750 | 0 | 58.261 | ||||
| 16/01/2025 | 0.033 | 40.800 | 2,545,000 | 58.035 | 1,005,000 | 0.036 | 1,540,000 | 0.033 |
| 15/01/2025 | 0.032 | 40.200 | 1,655,000 | 58.597 | 100,000 | 0.031 | 1,555,000 | 0.031 |
| 14/01/2025 | 0.034 | 40.700 | 140,000 | 58.482 | 40,000 | 0.035 | 100,000 | 0.031 |
| 13/01/2025 | 0.027 | 38.800 | 250,000 | 58.232 | 250,000 | 0.026 | ||
| 10/01/2025 | 0.030 | 39.350 | 0 | 58.543 | ||||
| 09/01/2025 | 0.033 | 40.050 | 0 | 58.676 | ||||
| 08/01/2025 | 0.033 | 40.050 | 180,000 | 58.556 | 180,000 | 0.033 | ||
| 07/01/2025 | 0.034 | 40.650 | 2,000,000 | 57.718 | 2,000,000 | 0.033 | ||
| 06/01/2025 | 0.033 | 40.300 | 1,000,000 | 57.778 | 1,000,000 | 0.032 | ||
| 03/01/2025 | 0.036 | 40.800 | 150,000 | 57.992 | 150,000 | 0.036 | ||
| 02/01/2025 | 0.036 | 40.550 | 2,200,000 | 58.389 | 2,000,000 | 0.036 | 200,000 | 0.036 |
| 31/12/2024 | 0.040 | 41.350 | 600,000 | 58.511 | 600,000 | 0.041 | ||
| 30/12/2024 | 0.043 | 41.900 | 0 | 58.688 | ||||
| 27/12/2024 | 0.044 | 42.250 | 175,000 | 58.077 | 175,000 | 0.046 | ||
| 24/12/2024 | 0.046 | 43.050 | 120,000 | 57.000 | 5,000 | 0.045 | 115,000 | 0.046 |
| 23/12/2024 | 0.043 | 42.450 | 25,000 | 56.766 | 25,000 | 0.043 | ||
| 20/12/2024 | 0.046 | 42.750 | 790,000 | 57.169 | 790,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 45.200 | 0 | 56.597 | ||||
| 18/12/2024 | 0.057 | 45.600 | 20,000 | 55.677 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |