25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 31.520 | 0 | 26.426 | |||||
| 17/06/2026 | 0.015 | 31.420 | 0 | 28.279 | ||||
| 16/06/2026 | 31.740 | 0 | 27.591 | |||||
| 15/06/2026 | 31.840 | 0 | 27.317 | |||||
| 12/06/2026 | 0.015 | 31.720 | 0 | 27.329 | ||||
| 11/06/2026 | 0.015 | 31.140 | 0 | 28.399 | ||||
| 10/06/2026 | 0.015 | 31.420 | 0 | 27.770 | ||||
| 09/06/2026 | 0.015 | 31.280 | 0 | 27.992 | ||||
| 08/06/2026 | 0.015 | 31.640 | 0 | 27.213 | ||||
| 05/06/2026 | 0.015 | 31.460 | 0 | 27.347 | ||||
| 04/06/2026 | 0.015 | 31.640 | 0 | 26.928 | ||||
| 03/06/2026 | 31.480 | 0 | 27.166 | |||||
| 02/06/2026 | 31.600 | 0 | 26.849 | 195,000 | 0.015 | |||
| 01/06/2026 | 31.440 | 0 | 27.376 | |||||
| 29/05/2026 | 0.017 | 31.540 | 47,500 | 28.993 | ||||
| 28/05/2026 | 31.550 | 0 | 27.425 | 585,000 | 0.018 | 7,500 | 0.017 | |
| 27/05/2026 | 32.070 | 0 | 26.600 | 5,057,500 | 0.020 | |||
| 26/05/2026 | 32.170 | 0 | 26.789 | |||||
| 22/05/2026 | 0.022 | 32.210 | 0 | 26.667 | ||||
| 21/05/2026 | 32.090 | 0 | 26.834 | 382,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |