25718 匯豐摩利四乙沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.029 | 70.000 | 4,740,000 | 24.545 | 1,764,000 | 0.030 | 2,820,000 | 0.029 |
| 25/09/2024 | 0.029 | 69.900 | 8,896,000 | 24.243 | 4,432,000 | 0.025 | 4,464,000 | 0.024 |
| 24/09/2024 | 0.026 | 70.100 | 8,464,000 | 23.749 | 7,240,000 | 0.026 | 1,212,000 | 0.025 |
| 23/09/2024 | 0.030 | 68.950 | 7,884,000 | 22.588 | 1,012,000 | 0.030 | 6,672,000 | 0.030 |
| 20/09/2024 | 0.032 | 68.950 | 1,908,000 | 22.609 | 192,000 | 0.033 | 1,708,000 | 0.033 |
| 19/09/2024 | 0.038 | 68.550 | 7,440,000 | 22.980 | 5,472,000 | 0.038 | 1,960,000 | 0.036 |
| 17/09/2024 | 0.041 | 68.150 | 9,136,000 | 22.556 | 1,624,000 | 0.040 | 5,620,000 | 0.044 |
| 16/09/2024 | 0.051 | 67.250 | 16,672,000 | 22.340 | 9,992,000 | 0.054 | 6,440,000 | 0.053 |
| 13/09/2024 | 0.051 | 67.300 | 7,228,000 | 22.110 | 2,016,000 | 0.051 | 5,060,000 | 0.050 |
| 12/09/2024 | 0.056 | 66.950 | 3,732,000 | 22.044 | 1,348,000 | 0.055 | 2,196,000 | 0.057 |
| 11/09/2024 | 0.063 | 66.550 | 10,548,000 | 22.085 | 6,756,000 | 0.072 | 3,028,000 | 0.069 |
| 10/09/2024 | 0.050 | 67.500 | 5,820,000 | 22.041 | 1,592,000 | 0.052 | 4,228,000 | 0.050 |
| 09/09/2024 | 0.057 | 67.050 | 13,700,000 | 22.078 | 5,520,000 | 0.067 | 8,100,000 | 0.063 |
| 06/09/2024 | 0 | 22.459 | ||||||
| 05/09/2024 | 0.056 | 67.500 | 2,612,000 | 22.361 | 1,664,000 | 0.056 | 948,000 | 0.056 |
| 04/09/2024 | 0.062 | 67.050 | 9,976,000 | 22.228 | 4,292,000 | 0.063 | 5,684,000 | 0.063 |
| 03/09/2024 | 0.048 | 67.950 | 2,928,000 | 21.885 | 1,472,000 | 0.048 | 1,456,000 | 0.048 |
| 02/09/2024 | 0.048 | 68.350 | 2,912,000 | 22.452 | 1,500,000 | 0.048 | 1,412,000 | 0.048 |
| 30/08/2024 | 0.048 | 68.600 | 1,528,000 | 22.575 | 252,000 | 0.046 | 1,276,000 | 0.048 |
| 29/08/2024 | 0.049 | 68.250 | 1,800,000 | 22.062 | 820,000 | 0.049 | 980,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |