25719 神華摩利四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 31.150 | 0 | 43.800 | ||||
| 17/09/2024 | 0.014 | 30.600 | 0 | 45.030 | ||||
| 16/09/2024 | 0.014 | 30.400 | 0 | 45.411 | ||||
| 13/09/2024 | 0.014 | 30.400 | 0 | 44.685 | ||||
| 12/09/2024 | 0.014 | 30.150 | 0 | 45.223 | ||||
| 11/09/2024 | 0.014 | 29.700 | 0 | 46.387 | ||||
| 10/09/2024 | 0.014 | 29.900 | 0 | 45.513 | ||||
| 09/09/2024 | 0.014 | 30.100 | 0 | 44.667 | ||||
| 06/09/2024 | 0 | 39.710 | ||||||
| 05/09/2024 | 0.014 | 31.550 | 0 | 39.513 | ||||
| 04/09/2024 | 0.014 | 31.900 | 0 | 38.318 | ||||
| 03/09/2024 | 0.014 | 32.500 | 800,000 | 36.418 | 800,000 | 0.015 | ||
| 02/09/2024 | 0.018 | 33.250 | 400,000 | 35.972 | 400,000 | 0.018 | ||
| 30/08/2024 | 0.021 | 33.700 | 400,000 | 35.369 | 400,000 | 0.021 | ||
| 29/08/2024 | 0.026 | 34.100 | 0 | 35.789 | ||||
| 28/08/2024 | 0.028 | 34.250 | 0 | 35.819 | ||||
| 27/08/2024 | 0.029 | 34.450 | 0 | 35.333 | ||||
| 26/08/2024 | 0.025 | 33.550 | 0 | 36.513 | ||||
| 23/08/2024 | 0.023 | 33.450 | 0 | 35.622 | ||||
| 22/08/2024 | 0.022 | 33.100 | 0 | 36.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |