25722 招行瑞銀四甲購Ｃ (认购证)
按盘价 
0.143 +0.037 (+34.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.106 | 37.600 | 8,600,000 | 37.562 | 3,985,000 | 0.071 | 2,780,000 | 0.074 |
| 25/09/2024 | 0.050 | 35.850 | 11,890,000 | 35.701 | 120,000 | 0.054 | 9,520,000 | 0.057 |
| 24/09/2024 | 0.024 | 34.300 | 80,000 | 35.344 | ||||
| 23/09/2024 | 0.010 | 30.950 | 0 | 43.313 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 42.718 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 43.776 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 44.170 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 46.610 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 44.336 | ||||
| 12/09/2024 | 0.011 | 29.000 | 0 | 47.588 | ||||
| 11/09/2024 | 0.011 | 29.050 | 0 | 46.914 | ||||
| 10/09/2024 | 0.011 | 28.900 | 0 | 47.117 | ||||
| 09/09/2024 | 0.011 | 29.150 | 0 | 45.605 | ||||
| 06/09/2024 | 0 | 39.637 | ||||||
| 05/09/2024 | 0.011 | 30.300 | 0 | 39.294 | ||||
| 04/09/2024 | 0.011 | 31.150 | 300,000 | 35.574 | 300,000 | 0.011 | ||
| 03/09/2024 | 0.013 | 31.200 | 280,000 | 36.311 | 200,000 | 0.014 | 80,000 | 0.013 |
| 02/09/2024 | 0.023 | 32.200 | 0 | 36.748 | ||||
| 30/08/2024 | 0.026 | 32.350 | 2,600,000 | 36.396 | 950,000 | 0.026 | 1,600,000 | 0.028 |
| 29/08/2024 | 0.045 | 33.800 | 0 | 35.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |