25726 匯豐瑞銀四乙沽Ａ (认沽证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.113 | 68.300 | 200,000 | 23.987 | 100,000 | 0.122 | 100,000 | 0.124 |
| 26/06/2024 | 0.113 | 68.300 | 4,056,000 | 23.930 | 2,028,000 | 0.111 | 2,028,000 | 0.113 |
| 25/06/2024 | 0.114 | 68.400 | 6,200,000 | 24.070 | 3,100,000 | 0.114 | 3,100,000 | 0.113 |
| 24/06/2024 | 0.123 | 67.850 | 592,000 | 23.925 | 296,000 | 0.125 | 296,000 | 0.124 |
| 21/06/2024 | 0.117 | 68.150 | 8,608,000 | 23.724 | 4,304,000 | 0.116 | 4,304,000 | 0.115 |
| 20/06/2024 | 0.113 | 68.500 | 2,688,000 | 23.855 | 1,344,000 | 0.111 | 1,344,000 | 0.109 |
| 19/06/2024 | 0.115 | 68.550 | 1,608,000 | 24.040 | 804,000 | 0.116 | 804,000 | 0.114 |
| 18/06/2024 | 67.950 | 0 | ||||||
| 17/06/2024 | 67.600 | 0 | ||||||
| 14/06/2024 | 67.150 | 0 | ||||||
| 13/06/2024 | 67.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |