25734 平安中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 63.250 | 0 | 46.431 | ||||
| 13/04/2026 | 0.020 | 61.650 | 0 | 48.265 | ||||
| 10/04/2026 | 0.020 | 62.750 | 0 | 46.310 | ||||
| 09/04/2026 | 0.020 | 62.250 | 0 | 46.749 | ||||
| 08/04/2026 | 0.020 | 62.400 | 0 | 46.402 | ||||
| 02/04/2026 | 0.020 | 60.200 | 0 | 48.069 | ||||
| 01/04/2026 | 0.020 | 60.600 | 0 | 47.392 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 48.660 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 49.178 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 47.860 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 49.128 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 46.117 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 47.085 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 49.405 | ||||
| 20/03/2026 | 0.026 | 61.750 | 0 | 45.702 | ||||
| 19/03/2026 | 0.026 | 61.650 | 0 | 45.668 | ||||
| 18/03/2026 | 0.033 | 63.400 | 0 | 45.297 | ||||
| 17/03/2026 | 0.033 | 63.100 | 90,000 | 45.503 | 90,000 | 0.036 | ||
| 16/03/2026 | 0.028 | 62.250 | 0 | 45.060 | ||||
| 13/03/2026 | 0.028 | 62.250 | 1,200,000 | 44.617 | 600,000 | 0.030 | 600,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |