25737 江銅中銀六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 32.320 | 0 | 74.656 | ||||
| 15/07/2026 | 0.013 | 31.860 | 0 | 75.792 | ||||
| 14/07/2026 | 0.013 | 32.180 | 0 | 74.554 | ||||
| 13/07/2026 | 0.013 | 30.220 | 0 | 80.478 | ||||
| 10/07/2026 | 0.013 | 31.220 | 0 | 76.387 | ||||
| 09/07/2026 | 0.013 | 30.120 | 0 | 79.596 | ||||
| 08/07/2026 | 0.013 | 29.560 | 0 | 81.123 | ||||
| 07/07/2026 | 0.013 | 30.500 | 0 | 77.804 | ||||
| 06/07/2026 | 0.013 | 31.280 | 0 | 75.088 | ||||
| 03/07/2026 | 0.013 | 31.720 | 0 | 72.949 | ||||
| 02/07/2026 | 0.013 | 30.580 | 0 | 76.166 | ||||
| 30/06/2026 | 0.013 | 30.920 | 0 | 74.583 | ||||
| 29/06/2026 | 0.015 | 31.700 | 0 | 74.532 | ||||
| 26/06/2026 | 0.015 | 31.260 | 0 | 75.105 | ||||
| 25/06/2026 | 0.016 | 32.520 | 140,000 | 72.246 | 70,000 | 0.016 | 70,000 | 0.016 |
| 24/06/2026 | 0.022 | 34.820 | 0 | 71.340 | ||||
| 23/06/2026 | 0.027 | 36.380 | 7,960,000 | 70.776 | 3,980,000 | 0.033 | 3,980,000 | 0.033 |
| 22/06/2026 | 0.041 | 40.700 | 5,280,000 | 67.561 | 2,640,000 | 0.041 | 2,640,000 | 0.041 |
| 18/06/2026 | 0.043 | 41.060 | 230,000 | 66.818 | 120,000 | 0.042 | 110,000 | 0.043 |
| 17/06/2026 | 0.029 | 37.580 | 50,000 | 67.461 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |