25737 長和法興四乙購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 40.850 | 0 | 21.952 | ||||
| 18/12/2024 | 0.020 | 41.150 | 0 | 27.134 | ||||
| 17/12/2024 | 0.021 | 41.300 | 0 | 24.856 | ||||
| 16/12/2024 | 0.021 | 41.550 | 150,000 | 18.835 | 150,000 | 0.021 | ||
| 13/12/2024 | 0.033 | 42.450 | 0 | 10.605 | ||||
| 12/12/2024 | 0.038 | 42.900 | 0 | |||||
| 11/12/2024 | 0.038 | 42.600 | 0 | 16.621 | ||||
| 10/12/2024 | 0.044 | 42.750 | 25,000 | 22.997 | ||||
| 09/12/2024 | 0.043 | 43.150 | 0 | |||||
| 06/12/2024 | 0.036 | 42.350 | 700,000 | 18.065 | 575,000 | 0.034 | ||
| 05/12/2024 | 0.032 | 42.050 | 0 | 18.492 | ||||
| 04/12/2024 | 0.032 | 41.900 | 100,000 | 20.845 | 100,000 | 0.032 | ||
| 03/12/2024 | 0.030 | 41.600 | 500,000 | 22.739 | ||||
| 02/12/2024 | 0.018 | 40.700 | 700,000 | 20.394 | 700,000 | 0.018 | ||
| 29/11/2024 | 0.018 | 40.500 | 150,000 | 21.312 | 150,000 | 0.018 | ||
| 28/11/2024 | 0.018 | 40.200 | 0 | 23.786 | ||||
| 27/11/2024 | 0.020 | 40.500 | 2,000,000 | 22.625 | 2,000,000 | 0.020 | ||
| 26/11/2024 | 0.018 | 40.150 | 0 | 23.476 | ||||
| 25/11/2024 | 0.018 | 39.800 | 200,000 | 26.100 | 200,000 | 0.018 | ||
| 22/11/2024 | 0.018 | 39.900 | 25,000 | 24.168 | 25,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |