25741 騰訊法興四乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 60.150 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 64.089 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 62.444 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 55.772 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 44.358 | ||||
| 12/12/2024 | 0.011 | 415.600 | 0 | 39.203 | ||||
| 11/12/2024 | 0.011 | 409.800 | 0 | 41.652 | ||||
| 10/12/2024 | 0.012 | 411.200 | 20,000 | 39.996 | ||||
| 09/12/2024 | 0.015 | 418.800 | 380,000 | 35.652 | 110,000 | 0.011 | ||
| 06/12/2024 | 0.013 | 412.600 | 0 | 35.018 | ||||
| 05/12/2024 | 0.015 | 405.200 | 0 | 39.776 | ||||
| 04/12/2024 | 0.015 | 403.200 | 0 | 39.916 | ||||
| 03/12/2024 | 0.015 | 404.400 | 0 | 38.237 | ||||
| 02/12/2024 | 0.015 | 399.800 | 0 | 39.905 | ||||
| 29/11/2024 | 0.015 | 398.000 | 0 | 38.312 | ||||
| 28/11/2024 | 0.016 | 400.000 | 100,000 | 37.101 | 100,000 | 0.019 | ||
| 27/11/2024 | 0.021 | 402.800 | 2,400,000 | 37.527 | 2,400,000 | 0.023 | ||
| 26/11/2024 | 0.015 | 393.800 | 0 | 38.228 | ||||
| 25/11/2024 | 0.016 | 395.200 | 0 | 37.436 | ||||
| 22/11/2024 | 0.022 | 400.600 | 10,000 | 35.900 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |