25742 攜程星展六十購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.062 | 411.200 | 750,000 | 58.117 | 375,000 | 0.062 | 375,000 | 0.063 |
| 16/03/2026 | 0.063 | 411.400 | 800,000 | 58.360 | 400,000 | 0.062 | 400,000 | 0.062 |
| 13/03/2026 | 0.058 | 401.600 | 200,000 | 58.476 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/03/2026 | 0.062 | 407.200 | 300,000 | 58.558 | 150,000 | 0.060 | 150,000 | 0.060 |
| 11/03/2026 | 0.068 | 415.800 | 350,000 | 58.576 | 175,000 | 0.067 | 175,000 | 0.066 |
| 10/03/2026 | 0.070 | 420.600 | 2,350,000 | 57.830 | 1,625,000 | 0.068 | 625,000 | 0.069 |
| 09/03/2026 | 0.066 | 414.600 | 2,500,000 | 57.719 | 750,000 | 0.064 | 1,750,000 | 0.065 |
| 06/03/2026 | 0.071 | 418.000 | 1,725,000 | 58.442 | 950,000 | 0.067 | 700,000 | 0.066 |
| 05/03/2026 | 0.055 | 390.000 | 0 | 59.159 | ||||
| 04/03/2026 | 0.058 | 397.000 | 450,000 | 58.469 | 225,000 | 0.059 | 225,000 | 0.060 |
| 03/03/2026 | 0.055 | 391.000 | 0 | 58.611 | ||||
| 02/03/2026 | 0.061 | 403.800 | 950,000 | 57.655 | 475,000 | 0.061 | 475,000 | 0.062 |
| 27/02/2026 | 0.067 | 411.400 | 1,000,000 | 57.723 | 500,000 | 0.068 | 500,000 | 0.067 |
| 26/02/2026 | 0.062 | 400.400 | 2,050,000 | 59.157 | 1,000,000 | 0.062 | 1,050,000 | 0.070 |
| 25/02/2026 | 0.069 | 413.800 | 0 | 58.277 | ||||
| 24/02/2026 | 0.067 | 406.800 | 0 | 59.224 | ||||
| 23/02/2026 | 0.083 | 423.000 | 500,000 | 60.947 | 275,000 | 0.084 | 225,000 | 0.083 |
| 20/02/2026 | 0.080 | 415.800 | 50,000 | 61.462 | 25,000 | 0.080 | 25,000 | 0.080 |
| 16/02/2026 | 0.083 | 419.800 | 0 | 60.972 | ||||
| 13/02/2026 | 0.083 | 419.800 | 48,400,000 | 60.592 | 24,175,000 | 0.085 | 24,225,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |