25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.260 | 430.000 | 370,000 | 30.145 | 240,000 | 0.250 | 130,000 | 0.255 |
| 25/09/2024 | 0.192 | 405.400 | 630,000 | 30.181 | 630,000 | 0.201 | ||
| 24/09/2024 | 0.184 | 402.200 | 18,610,000 | 30.247 | 9,230,000 | 0.169 | 9,210,000 | 0.169 |
| 23/09/2024 | 0.156 | 387.600 | 13,550,000 | 30.636 | 7,050,000 | 0.162 | 6,500,000 | 0.164 |
| 20/09/2024 | 0.157 | 388.600 | 10,000,000 | 30.453 | 4,920,000 | 0.163 | 5,030,000 | 0.164 |
| 19/09/2024 | 0.161 | 388.800 | 18,350,000 | 30.441 | 9,100,000 | 0.151 | 9,150,000 | 0.150 |
| 17/09/2024 | 0.146 | 380.000 | 4,360,000 | 30.688 | 2,100,000 | 0.147 | 2,260,000 | 0.146 |
| 16/09/2024 | 0.140 | 377.800 | 1,510,000 | 30.553 | 600,000 | 0.137 | 910,000 | 0.137 |
| 13/09/2024 | 0.138 | 374.800 | 8,610,000 | 30.773 | 4,250,000 | 0.141 | 4,360,000 | 0.140 |
| 12/09/2024 | 0.138 | 372.600 | 9,030,000 | 31.085 | 4,480,000 | 0.141 | 4,490,000 | 0.141 |
| 11/09/2024 | 0.132 | 370.200 | 1,410,000 | 30.962 | 710,000 | 0.128 | 700,000 | 0.127 |
| 10/09/2024 | 0.134 | 368.600 | 1,800,000 | 31.293 | 900,000 | 0.133 | 900,000 | 0.132 |
| 09/09/2024 | 0.134 | 371.200 | 4,190,000 | 30.855 | 2,100,000 | 0.130 | 2,000,000 | 0.131 |
| 06/09/2024 | 0 | 30.876 | ||||||
| 05/09/2024 | 0.140 | 373.400 | 4,760,000 | 30.844 | 2,310,000 | 0.141 | 2,400,000 | 0.142 |
| 04/09/2024 | 0.141 | 372.800 | 3,200,000 | 30.982 | 1,600,000 | 0.142 | 1,600,000 | 0.142 |
| 03/09/2024 | 0.153 | 378.200 | 1,630,000 | 30.919 | 790,000 | 0.153 | 790,000 | 0.152 |
| 02/09/2024 | 0.155 | 377.800 | 2,800,000 | 31.094 | 1,400,000 | 0.157 | 1,400,000 | 0.157 |
| 30/08/2024 | 0.164 | 382.000 | 6,230,000 | 30.969 | 4,670,000 | 0.163 | 1,560,000 | 0.162 |
| 29/08/2024 | 0.148 | 377.600 | 3,420,000 | 30.494 | 1,710,000 | 0.139 | 1,710,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |