25747 匯豐法巴五六購Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 74.350 | 5,100,000 | 23.756 | 2,550,000 | 0.100 | 2,550,000 | 0.100 |
| 18/12/2024 | 0.115 | 75.000 | 0 | 23.574 | ||||
| 17/12/2024 | 0.117 | 75.200 | 0 | 23.339 | ||||
| 16/12/2024 | 0.116 | 75.000 | 0 | 23.448 | ||||
| 13/12/2024 | 0.114 | 74.600 | 0 | 23.584 | ||||
| 12/12/2024 | 0.116 | 74.900 | 0 | 23.258 | ||||
| 11/12/2024 | 0.116 | 74.400 | 0 | 23.775 | ||||
| 10/12/2024 | 0.117 | 74.200 | 0 | 23.990 | ||||
| 09/12/2024 | 0.111 | 74.300 | 480,000 | 23.468 | 240,000 | 0.105 | 240,000 | 0.106 |
| 06/12/2024 | 0.116 | 74.550 | 240,000 | 23.221 | 120,000 | 0.116 | 120,000 | 0.115 |
| 05/12/2024 | 0.103 | 73.750 | 0 | 23.360 | ||||
| 04/12/2024 | 0.103 | 73.600 | 0 | 23.459 | ||||
| 03/12/2024 | 0.097 | 73.500 | 1,740,000 | 23.131 | 870,000 | 0.093 | 870,000 | 0.092 |
| 02/12/2024 | 0.083 | 72.550 | 300,000 | 23.255 | 150,000 | 0.083 | 150,000 | 0.082 |
| 29/11/2024 | 0.080 | 72.500 | 1,000,000 | 22.900 | 600,000 | 0.081 | 400,000 | 0.081 |
| 28/11/2024 | 0.078 | 72.100 | 1,300,000 | 23.133 | 650,000 | 0.078 | 650,000 | 0.079 |
| 27/11/2024 | 0.077 | 72.000 | 1,250,000 | 23.104 | 600,000 | 0.075 | 600,000 | 0.077 |
| 26/11/2024 | 0.075 | 71.550 | 1,200,000 | 23.396 | 600,000 | 0.076 | 600,000 | 0.077 |
| 25/11/2024 | 0.075 | 71.100 | 800,000 | 23.814 | 400,000 | 0.077 | 400,000 | 0.078 |
| 22/11/2024 | 0.078 | 71.250 | 500,000 | 23.651 | 450,000 | 0.086 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |