25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.152 | 82.950 | 14,770,000 | 40.804 | 7,200,000 | 0.147 | 7,350,000 | 0.147 |
| 18/12/2024 | 0.158 | 84.050 | 120,000 | 40.096 | 120,000 | 0.158 | ||
| 17/12/2024 | 0.153 | 83.400 | 100,000 | 40.085 | 100,000 | 0.149 | ||
| 16/12/2024 | 0.160 | 84.350 | 0 | 39.772 | ||||
| 13/12/2024 | 0.177 | 85.750 | 100,000 | 40.249 | 100,000 | 0.183 | ||
| 12/12/2024 | 0.192 | 88.000 | 30,205,000 | 39.086 | 13,695,000 | 0.187 | 13,700,000 | 0.183 |
| 11/12/2024 | 0.181 | 86.200 | 19,305,000 | 40.048 | 9,955,000 | 0.184 | 8,905,000 | 0.184 |
| 10/12/2024 | 0.182 | 86.600 | 28,885,000 | 39.506 | 13,250,000 | 0.200 | 14,085,000 | 0.199 |
| 09/12/2024 | 0.181 | 86.900 | 4,405,000 | 38.793 | 1,675,000 | 0.147 | 1,555,000 | 0.151 |
| 06/12/2024 | 0.155 | 83.950 | 10,630,000 | 38.729 | 4,445,000 | 0.152 | 5,005,000 | 0.153 |
| 05/12/2024 | 0.141 | 81.950 | 4,445,000 | 39.180 | 2,795,000 | 0.140 | 1,195,000 | 0.141 |
| 04/12/2024 | 0.157 | 84.000 | 31,095,000 | 38.841 | 12,765,000 | 0.152 | 13,805,000 | 0.151 |
| 03/12/2024 | 0.161 | 84.450 | 24,670,000 | 38.726 | 11,485,000 | 0.156 | 12,530,000 | 0.157 |
| 02/12/2024 | 0.158 | 84.000 | 9,125,000 | 38.818 | 4,415,000 | 0.164 | 4,610,000 | 0.164 |
| 29/11/2024 | 0.152 | 83.650 | 11,400,000 | 38.095 | 5,600,000 | 0.155 | 5,700,000 | 0.153 |
| 28/11/2024 | 0.151 | 83.400 | 25,815,000 | 38.219 | 12,750,000 | 0.151 | 12,965,000 | 0.152 |
| 27/11/2024 | 0.168 | 85.000 | 37,720,000 | 38.609 | 18,860,000 | 0.153 | 18,840,000 | 0.152 |
| 26/11/2024 | 0.152 | 83.350 | 10,550,000 | 38.338 | 5,250,000 | 0.157 | 5,300,000 | 0.156 |
| 25/11/2024 | 0.140 | 81.950 | 22,400,000 | 38.239 | 11,150,000 | 0.139 | 11,250,000 | 0.139 |
| 22/11/2024 | 0.135 | 80.700 | 200,000 | 38.929 | 200,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |