25761 友邦瑞銀四乙購Ｂ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.062 | 53.250 | 1,000,000 | 34.737 | 450,000 | 0.065 | 550,000 | 0.066 |
| 26/06/2024 | 0.078 | 54.450 | 2,100,000 | 34.846 | 1,050,000 | 0.086 | 1,050,000 | 0.085 |
| 25/06/2024 | 0.087 | 55.000 | 3,000,000 | 34.954 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 24/06/2024 | 0.093 | 55.450 | 2,100,000 | 34.794 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 21/06/2024 | 0.097 | 55.800 | 2,700,000 | 34.347 | 1,350,000 | 0.084 | 1,350,000 | 0.083 |
| 20/06/2024 | 0.094 | 55.950 | 1,500,000 | 33.679 | 750,000 | 0.100 | 750,000 | 0.103 |
| 19/06/2024 | 0.102 | 56.300 | 900,000 | 33.852 | 450,000 | 0.104 | 450,000 | 0.109 |
| 18/06/2024 | 0.087 | 55.200 | 3,668,000 | 33.910 | 1,834,000 | 0.091 | 1,834,000 | 0.093 |
| 17/06/2024 | 0.097 | 55.500 | 4,800,000 | 34.427 | 2,400,000 | 0.101 | 2,400,000 | 0.102 |
| 14/06/2024 | 0.102 | 55.500 | 3,404,000 | 34.655 | 1,702,000 | 0.101 | 1,702,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |