25766 華啤摩通五二購Ａ (认购证)
按盘价 
0.113 +0.044 (+63.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.069 | 30.150 | 845,000 | 50.512 | 385,000 | 0.050 | 460,000 | 0.049 |
| 25/09/2024 | 0.022 | 26.050 | 0 | 49.530 | ||||
| 24/09/2024 | 0.022 | 25.950 | 100,000 | 49.703 | 100,000 | 0.022 | ||
| 23/09/2024 | 0.014 | 24.050 | 240,000 | 51.058 | 240,000 | 0.014 | ||
| 20/09/2024 | 0.013 | 23.900 | 0 | 50.352 | ||||
| 19/09/2024 | 0.013 | 23.350 | 0 | 51.778 | ||||
| 17/09/2024 | 0.013 | 22.200 | 0 | 55.046 | ||||
| 16/09/2024 | 0.013 | 22.100 | 0 | 55.191 | ||||
| 13/09/2024 | 0.013 | 22.150 | 0 | 54.510 | ||||
| 12/09/2024 | 0.013 | 22.100 | 0 | 54.498 | ||||
| 11/09/2024 | 0.013 | 22.900 | 0 | 51.839 | ||||
| 10/09/2024 | 0.015 | 22.950 | 0 | 52.814 | ||||
| 09/09/2024 | 0.017 | 23.350 | 0 | 52.603 | ||||
| 06/09/2024 | 0 | 50.989 | ||||||
| 05/09/2024 | 0.018 | 23.900 | 0 | 50.834 | ||||
| 04/09/2024 | 0.017 | 23.600 | 60,000 | 51.049 | 60,000 | 0.017 | ||
| 03/09/2024 | 0.019 | 23.900 | 200,000 | 52.269 | 200,000 | 0.018 | ||
| 02/09/2024 | 0.019 | 23.443 | 0 | 52.268 | ||||
| 30/08/2024 | 0.021 | 23.843 | 200,000 | 51.578 | 100,000 | 0.024 | 100,000 | 0.021 |
| 29/08/2024 | 0.017 | 23.193 | 145,000 | 51.350 | 145,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |