25767 招行摩通四甲購Ｃ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.121 | 35.450 | 805,000 | 39.168 | ||||
| 27/06/2024 | 0.123 | 35.500 | 1,015,000 | 39.088 | 515,000 | 0.119 | 500,000 | 0.119 |
| 26/06/2024 | 0.127 | 35.550 | 805,000 | 39.299 | 360,000 | 0.129 | 445,000 | 0.133 |
| 25/06/2024 | 0.128 | 35.750 | 2,090,000 | 38.465 | 945,000 | 0.138 | 1,145,000 | 0.138 |
| 24/06/2024 | 0.122 | 35.400 | 1,400,000 | 38.898 | 700,000 | 0.110 | 700,000 | 0.109 |
| 21/06/2024 | 0.118 | 35.050 | 1,620,000 | 39.268 | 810,000 | 0.116 | 810,000 | 0.117 |
| 20/06/2024 | 0.135 | 35.700 | 2,490,000 | 38.870 | 1,180,000 | 0.141 | 1,290,000 | 0.143 |
| 19/06/2024 | 0.145 | 35.950 | 6,185,000 | 39.034 | 3,055,000 | 0.138 | 3,125,000 | 0.138 |
| 18/06/2024 | 0.106 | 34.450 | 4,125,000 | 39.374 | 2,055,000 | 0.116 | 2,070,000 | 0.115 |
| 17/06/2024 | 0.104 | 34.350 | 1,720,000 | 39.300 | 800,000 | 0.102 | 920,000 | 0.101 |
| 14/06/2024 | 0.093 | 33.750 | 510,000 | 39.393 | 255,000 | 0.099 | 255,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |