25768 遠海法興四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 12.260 | 0 | 124.612 | ||||
| 18/12/2024 | 0.010 | 12.540 | 0 | 113.123 | ||||
| 17/12/2024 | 0.010 | 12.500 | 0 | 109.875 | ||||
| 16/12/2024 | 0.010 | 12.480 | 0 | 106.558 | ||||
| 13/12/2024 | 0.010 | 12.200 | 0 | 102.804 | ||||
| 12/12/2024 | 0.010 | 11.940 | 0 | 105.192 | ||||
| 11/12/2024 | 0.010 | 11.700 | 0 | 107.217 | ||||
| 10/12/2024 | 0.010 | 11.520 | 0 | 108.106 | ||||
| 09/12/2024 | 0.010 | 11.640 | 0 | 103.317 | ||||
| 06/12/2024 | 0.010 | 11.340 | 0 | 102.248 | ||||
| 05/12/2024 | 0.010 | 11.300 | 0 | 100.959 | ||||
| 04/12/2024 | 0.010 | 11.420 | 0 | 96.956 | ||||
| 03/12/2024 | 0.010 | 11.440 | 0 | 94.843 | ||||
| 02/12/2024 | 0.010 | 11.140 | 0 | 98.253 | ||||
| 29/11/2024 | 0.010 | 10.880 | 0 | 97.758 | ||||
| 28/11/2024 | 0.010 | 10.840 | 50,000 | 96.905 | ||||
| 27/11/2024 | 0.015 | 11.060 | 0 | 100.929 | ||||
| 26/11/2024 | 0.015 | 11.040 | 0 | 99.798 | ||||
| 25/11/2024 | 0.015 | 11.520 | 0 | 90.552 | ||||
| 22/11/2024 | 0.015 | 11.600 | 0 | 85.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |