25771 中軟麥銀六甲購Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.098 | 3.800 | 1,440,000 | 80.286 | 720,000 | 0.100 | 720,000 | 0.099 |
| 16/03/2026 | 0.098 | 3.840 | 1,550,000 | 78.763 | 800,000 | 0.097 | 750,000 | 0.096 |
| 13/03/2026 | 0.096 | 3.820 | 2,700,000 | 78.076 | 1,350,000 | 0.098 | 1,350,000 | 0.100 |
| 12/03/2026 | 0.103 | 3.880 | 3,800,000 | 78.838 | 1,900,000 | 0.107 | 1,900,000 | 0.108 |
| 11/03/2026 | 0.107 | 3.910 | 1,600,000 | 79.305 | 800,000 | 0.110 | 800,000 | 0.110 |
| 10/03/2026 | 0.112 | 3.980 | 1,460,000 | 78.700 | 730,000 | 0.111 | 730,000 | 0.110 |
| 09/03/2026 | 0.109 | 3.960 | 1,380,000 | 78.008 | 690,000 | 0.100 | 690,000 | 0.100 |
| 06/03/2026 | 0.111 | 3.970 | 1,470,000 | 77.981 | 710,000 | 0.111 | 760,000 | 0.110 |
| 05/03/2026 | 0.105 | 3.860 | 1,280,000 | 79.079 | 640,000 | 0.105 | 640,000 | 0.105 |
| 04/03/2026 | 0.100 | 3.820 | 1,300,000 | 78.190 | 650,000 | 0.097 | 650,000 | 0.097 |
| 03/03/2026 | 0.100 | 3.800 | 2,730,000 | 78.680 | 1,360,000 | 0.109 | 1,370,000 | 0.109 |
| 02/03/2026 | 0.121 | 4.040 | 3,320,000 | 78.872 | 1,660,000 | 0.127 | 1,660,000 | 0.127 |
| 27/02/2026 | 0.143 | 4.270 | 3,600,000 | 78.766 | 1,800,000 | 0.144 | 1,800,000 | 0.144 |
| 26/02/2026 | 0.134 | 4.160 | 1,100,000 | 79.062 | 550,000 | 0.138 | 550,000 | 0.139 |
| 25/02/2026 | 0.137 | 4.180 | 0 | 79.323 | ||||
| 24/02/2026 | 0.138 | 4.200 | 5,320,000 | 78.808 | 2,670,000 | 0.138 | 2,650,000 | 0.138 |
| 23/02/2026 | 0.162 | 4.460 | 1,400,000 | 78.252 | 650,000 | 0.167 | 700,000 | 0.167 |
| 20/02/2026 | 0.159 | 4.390 | 1,820,000 | 79.151 | 910,000 | 0.157 | 910,000 | 0.157 |
| 16/02/2026 | 0.167 | 4.490 | 3,960,000 | 77.850 | 1,980,000 | 0.165 | 1,980,000 | 0.165 |
| 13/02/2026 | 0.176 | 4.540 | 200,000 | 78.665 | 100,000 | 0.176 | 100,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |